LON:0RHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	15.38	15.43	15.19	15.29	15.29	-1.23%	328,031
Aug 31, 2026	15.51	15.61	15.39	15.48	15.48	0.10%	23,543
Aug 28, 2026	15.54	15.74	15.31	15.46	15.46	0.54%	53,559
Aug 27, 2026	15.24	15.46	15.20	15.38	15.38	1.09%	18,794
Aug 26, 2026	15.22	15.33	15.12	15.21	15.21	0.73%	24,678
Aug 25, 2026	15.06	15.21	14.96	15.10	15.10	-0.66%	362,929
Aug 24, 2026	15.15	15.25	15.00	15.20	15.20	-0.07%	38,455
Aug 21, 2026	15.22	15.34	15.17	15.21	15.21	0.33%	605,399
Aug 20, 2026	15.49	15.30	15.09	15.16	15.16	-0.98%	359,330
Aug 19, 2026	15.00	15.41	14.87	15.31	15.31	-0.09%	17,325
Aug 18, 2026	15.40	15.55	15.22	15.32	15.32	-1.99%	180,482
Aug 17, 2026	15.72	15.73	15.53	15.63	15.63	0.54%	99,023
Aug 14, 2026	15.42	15.66	15.41	15.55	15.55	0.50%	11,480
Aug 13, 2026	15.05	15.61	15.07	15.47	15.47	0.31%	1,477,279
Aug 12, 2026	15.17	15.49	15.28	15.43	15.43	1.30%	76,053
Aug 11, 2026	15.00	15.40	15.01	15.23	15.23	0.40%	22,931
Aug 10, 2026	15.40	15.40	15.02	15.17	15.17	-0.84%	31,977
Aug 7, 2026	15.38	15.40	15.17	15.30	15.30	-0.68%	54,864
Aug 6, 2026	15.32	15.51	15.24	15.40	15.40	1.62%	29,173
Aug 5, 2026	15.20	15.31	15.05	15.16	15.16	0.85%	221,530
Aug 4, 2026	15.05	15.11	14.93	15.03	15.03	-0.02%	82,545
Aug 3, 2026	14.60	15.05	14.70	15.03	15.03	1.29%	23,557
Jul 31, 2026	14.98	15.07	14.75	14.84	14.84	0.05%	151,115
Jul 30, 2026	14.51	14.97	14.39	14.83	14.83	3.63%	81,458
Jul 29, 2026	14.00	14.56	13.94	14.31	14.31	2.89%	49,537
Jul 28, 2026	14.25	14.30	13.79	13.91	13.91	-6.34%	88,934
Jul 27, 2026	14.85	14.88	14.15	14.85	14.85	-1.12%	73,517
Jul 24, 2026	15.75	15.76	14.30	15.02	15.02	-7.08%	126,670
Jul 23, 2026	16.13	16.44	15.91	16.16	16.16	-0.70%	37,867
Jul 22, 2026	16.11	16.36	16.11	16.28	16.28	-0.02%	22,935
Jul 21, 2026	16.12	16.28	16.03	16.28	16.28	-0.09%	57,632
Jul 20, 2026	16.44	16.55	16.07	16.30	16.30	0.15%	79,036
Jul 17, 2026	16.45	16.39	16.19	16.27	16.27	-0.06%	21,853
Jul 16, 2026	16.56	16.45	16.19	16.28	16.28	-0.59%	14,842
Jul 15, 2026	16.15	16.53	16.05	16.38	16.38	0.91%	43,746
Jul 14, 2026	16.24	16.47	16.17	16.23	16.23	-1.19%	312,003
Jul 13, 2026	16.40	16.50	16.23	16.42	16.42	0.59%	40,019
Jul 10, 2026	16.15	16.68	16.05	16.33	16.33	1.00%	753,719
Jul 9, 2026	16.23	16.49	15.91	16.17	16.17	1.57%	128,973
Jul 8, 2026	16.11	16.16	15.89	15.92	15.92	-2.07%	47,869
Jul 7, 2026	16.41	16.41	16.07	16.25	16.25	-0.18%	65,959
Jul 6, 2026	16.71	16.45	16.22	16.28	16.28	0.11%	207,109
Jul 3, 2026	16.31	16.47	16.14	16.26	16.26	0.13%	18,749
Jul 2, 2026	16.35	16.71	16.11	16.24	16.24	-1.46%	69,460
Jul 1, 2026	16.75	16.79	16.31	16.48	16.48	-0.72%	2,103,554
Jun 30, 2026	16.65	16.79	16.35	16.60	16.60	-0.47%	120,691
Jun 29, 2026	16.91	16.95	16.39	16.68	16.68	-1.99%	67,404
Jun 26, 2026	17.25	17.31	16.73	17.02	17.02	-3.09%	85,926
Jun 25, 2026	18.00	17.75	17.17	17.56	17.56	-1.90%	63,919
Jun 24, 2026	18.00	18.34	17.56	17.90	17.90	1.32%	90,734