LON:0RHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	20.14	20.76	20.46	20.69	20.68	1.67%	440,125
May 12, 2026	20.26	20.54	20.16	20.35	20.34	1.12%	32,534
May 11, 2026	19.97	20.60	19.92	20.12	20.12	0.68%	2,982,828
May 8, 2026	19.99	21.00	19.90	19.98	19.98	-2.52%	92,651
May 7, 2026	20.31	20.76	20.10	20.50	20.50	0.15%	1,198,591
May 6, 2026	19.81	20.78	20.10	20.47	20.47	2.39%	391,060
May 5, 2026	19.80	20.70	19.89	19.99	19.99	1.49%	520,556
May 4, 2026	19.45	20.45	19.34	19.70	19.70	2.47%	1,389,516
Apr 30, 2026	19.32	19.64	18.91	19.23	19.23	-8.19%	63,846
Apr 29, 2026	20.60	20.94	20.58	20.94	19.35	1.65%	489,537
Apr 28, 2026	20.12	20.60	19.98	20.60	19.03	2.59%	661,821
Apr 27, 2026	19.65	20.44	19.62	20.08	18.55	1.47%	476,867
Apr 24, 2026	19.11	19.84	19.05	19.79	18.28	2.27%	486,566
Apr 23, 2026	19.36	19.66	18.98	19.35	17.88	-1.23%	17,679
Apr 22, 2026	19.21	19.89	18.94	19.59	18.10	2.15%	43,776
Apr 21, 2026	19.65	20.20	18.94	19.18	17.72	-2.95%	1,132,478
Apr 20, 2026	19.72	19.96	19.67	19.76	18.26	-1.34%	1,570,066
Apr 17, 2026	19.89	20.20	19.43	20.03	18.50	0.87%	34,182
Apr 16, 2026	19.49	20.04	19.40	19.86	18.34	3.69%	202,368
Apr 15, 2026	19.74	19.76	18.98	19.15	17.69	-2.03%	31,272
Apr 14, 2026	19.36	19.99	19.21	19.55	18.06	2.71%	69,581
Apr 13, 2026	19.25	19.38	18.86	19.03	17.58	-2.21%	69,183
Apr 10, 2026	19.41	19.58	19.02	19.46	17.98	0.75%	31,913
Apr 9, 2026	19.04	19.38	19.05	19.32	17.84	-0.28%	393,774
Apr 8, 2026	19.51	19.54	19.13	19.37	17.89	2.86%	61,460
Apr 7, 2026	18.87	19.23	18.63	18.83	17.40	1.54%	46,533
Apr 2, 2026	18.79	18.77	18.40	18.55	17.13	-0.02%	37,295
Apr 1, 2026	18.58	18.94	18.50	18.55	17.14	1.86%	44,084
Mar 31, 2026	18.26	18.34	17.85	18.21	16.83	0.24%	32,113
Mar 30, 2026	18.15	18.32	18.01	18.17	16.78	0.32%	17,157
Mar 27, 2026	18.31	18.49	17.93	18.11	16.73	-1.32%	34,836
Mar 26, 2026	18.42	18.47	17.86	18.35	16.95	0.34%	122,401
Mar 25, 2026	18.11	18.47	17.86	18.29	16.90	2.40%	166,583
Mar 24, 2026	17.51	18.04	17.72	17.86	16.50	4.29%	1,792,260
Mar 23, 2026	17.51	18.02	17.02	17.13	15.82	-4.01%	70,721
Mar 20, 2026	17.91	18.06	17.49	17.84	16.48	-1.76%	379,240
Mar 19, 2026	18.81	19.01	17.55	18.16	16.78	-3.28%	540,027
Mar 18, 2026	18.80	19.15	18.64	18.78	17.34	1.13%	796,002
Mar 17, 2026	18.85	18.68	18.37	18.57	17.15	1.52%	30,662
Mar 16, 2026	18.64	18.57	18.11	18.29	16.89	-0.65%	27,992
Mar 13, 2026	18.40	18.66	18.20	18.41	17.00	-0.93%	181,319
Mar 12, 2026	18.55	18.74	18.50	18.58	17.16	-0.70%	176,219
Mar 11, 2026	19.05	18.83	18.54	18.71	17.29	-0.80%	23,669
Mar 10, 2026	18.95	19.06	18.70	18.86	17.43	1.37%	43,775
Mar 9, 2026	18.51	18.94	17.97	18.61	17.19	0.20%	101,196
Mar 6, 2026	18.79	18.75	18.39	18.57	17.16	1.01%	33,944
Mar 5, 2026	18.71	18.87	18.27	18.39	16.98	-1.74%	16,292
Mar 4, 2026	19.00	18.82	18.28	18.71	17.28	0.11%	36,836
Mar 3, 2026	19.20	19.30	18.38	18.69	17.27	-3.49%	2,504,103
Mar 2, 2026	19.51	19.50	19.14	19.37	17.89	-1.57%	315,677