LON:0RHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.17	15.40	15.01	15.36	15.36	1.24%	22,083
Aug 10, 2026	15.40	15.40	15.02	15.17	15.17	-0.84%	31,977
Aug 7, 2026	15.38	15.40	15.17	15.30	15.30	-0.68%	54,864
Aug 6, 2026	15.32	15.51	15.24	15.40	15.40	1.62%	29,173
Aug 5, 2026	15.20	15.31	15.05	15.16	15.16	0.85%	221,530
Aug 4, 2026	15.05	15.11	14.93	15.03	15.03	-0.02%	82,545
Aug 3, 2026	14.60	15.05	14.70	15.03	15.03	1.29%	23,557
Jul 31, 2026	14.98	15.07	14.75	14.84	14.84	0.05%	151,115
Jul 30, 2026	14.51	14.97	14.39	14.83	14.83	3.63%	81,458
Jul 29, 2026	14.00	14.56	13.94	14.31	14.31	2.89%	49,537
Jul 28, 2026	14.25	14.30	13.79	13.91	13.91	-6.34%	88,934
Jul 27, 2026	14.85	14.88	14.15	14.85	14.85	-1.12%	73,517
Jul 24, 2026	15.75	15.76	14.30	15.02	15.02	-7.08%	126,670
Jul 23, 2026	16.13	16.44	15.91	16.16	16.16	-0.70%	37,867
Jul 22, 2026	16.11	16.36	16.11	16.28	16.28	-0.02%	22,935
Jul 21, 2026	16.12	16.28	16.03	16.28	16.28	-0.09%	57,632
Jul 20, 2026	16.44	16.55	16.07	16.30	16.30	0.15%	79,036
Jul 17, 2026	16.45	16.39	16.19	16.27	16.27	-0.06%	21,853
Jul 16, 2026	16.56	16.45	16.19	16.28	16.28	-0.59%	14,842
Jul 15, 2026	16.15	16.53	16.05	16.38	16.38	0.91%	43,746
Jul 14, 2026	16.24	16.47	16.17	16.23	16.23	-1.19%	312,003
Jul 13, 2026	16.40	16.50	16.23	16.42	16.42	0.59%	40,019
Jul 10, 2026	16.15	16.68	16.05	16.33	16.33	1.00%	753,719
Jul 9, 2026	16.23	16.49	15.91	16.17	16.17	1.57%	128,973
Jul 8, 2026	16.11	16.16	15.89	15.92	15.92	-2.07%	47,869
Jul 7, 2026	16.41	16.41	16.07	16.25	16.25	-0.18%	65,959
Jul 6, 2026	16.71	16.45	16.22	16.28	16.28	0.11%	207,109
Jul 3, 2026	16.31	16.47	16.14	16.26	16.26	0.13%	18,749
Jul 2, 2026	16.35	16.71	16.11	16.24	16.24	-1.46%	69,460
Jul 1, 2026	16.75	16.79	16.31	16.48	16.48	-0.72%	2,103,554
Jun 30, 2026	16.65	16.79	16.35	16.60	16.60	-0.47%	120,691
Jun 29, 2026	16.91	16.95	16.39	16.68	16.68	-1.99%	67,404
Jun 26, 2026	17.25	17.31	16.73	17.02	17.02	-3.09%	85,926
Jun 25, 2026	18.00	17.75	17.17	17.56	17.56	-1.90%	63,919
Jun 24, 2026	18.00	18.34	17.56	17.90	17.90	1.32%	90,734
Jun 23, 2026	20.37	20.22	17.27	17.67	17.67	-14.33%	702,504
Jun 22, 2026	20.92	21.00	20.56	20.62	20.62	-1.81%	41,921
Jun 19, 2026	20.94	21.28	20.78	21.00	21.00	1.66%	109,957
Jun 18, 2026	20.50	21.06	20.26	20.66	20.66	0.11%	25,608
Jun 17, 2026	20.35	20.74	20.39	20.63	20.63	0.44%	36,745
Jun 16, 2026	20.73	20.82	20.40	20.54	20.54	-1.15%	27,723
Jun 15, 2026	20.54	20.88	20.60	20.78	20.78	1.99%	29,892
Jun 12, 2026	20.31	20.51	20.00	20.38	20.37	-0.61%	86,913
Jun 11, 2026	20.56	20.96	20.42	20.50	20.50	0.05%	214,255
Jun 10, 2026	20.40	20.72	20.35	20.49	20.49	-1.32%	25,863
Jun 9, 2026	20.48	21.01	20.50	20.77	20.77	0.78%	66,574
Jun 8, 2026	20.52	20.78	20.32	20.61	20.61	-4.14%	29,258
Jun 5, 2026	21.60	21.62	20.96	21.50	21.50	-0.62%	79,643
Jun 4, 2026	21.13	21.72	21.10	21.63	21.63	1.92%	33,828
Jun 3, 2026	21.09	21.34	21.02	21.22	21.22	0.40%	39,663