LON:0RHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.52	21.32	20.66	21.26	21.26	3.18%	28,788
Jun 1, 2026	20.71	21.08	20.56	20.61	20.61	-1.22%	71,286
May 29, 2026	20.40	20.94	20.60	20.86	20.86	1.16%	19,110
May 28, 2026	20.58	20.72	20.48	20.62	20.62	-0.70%	16,269
May 27, 2026	20.80	21.12	20.50	20.77	20.77	0.01%	46,635
May 26, 2026	20.73	20.98	20.64	20.76	20.76	0.34%	32,829
May 25, 2026	20.63	20.83	20.56	20.69	20.69	1.51%	9,211
May 22, 2026	20.33	20.66	20.14	20.39	20.39	0.55%	26,116
May 21, 2026	20.16	20.44	20.16	20.27	20.27	1.54%	334,070
May 20, 2026	19.85	20.36	19.36	19.97	19.97	-2.50%	83,290
May 19, 2026	20.08	20.76	20.10	20.48	20.48	0.48%	20,959
May 18, 2026	20.20	20.80	20.18	20.38	20.38	-0.52%	190,579
May 15, 2026	20.71	20.82	20.27	20.49	20.49	-1.56%	49,594
May 14, 2026	20.16	20.91	20.52	20.81	20.81	0.91%	43,113
May 13, 2026	20.14	20.76	20.46	20.62	20.62	1.37%	440,282
May 12, 2026	20.26	20.54	20.16	20.35	20.34	1.12%	32,534
May 11, 2026	19.97	20.60	19.92	20.12	20.12	0.68%	2,982,828
May 8, 2026	19.99	21.00	19.90	19.98	19.98	-2.52%	92,651
May 7, 2026	20.31	20.76	20.10	20.50	20.50	0.15%	1,198,591
May 6, 2026	19.81	20.78	20.10	20.47	20.47	2.39%	391,060
May 5, 2026	19.80	20.70	19.89	19.99	19.99	1.48%	520,559
May 4, 2026	19.45	20.45	19.34	19.70	19.70	2.47%	1,389,516
Apr 30, 2026	19.32	19.64	18.91	19.23	19.23	-0.62%	63,846
Apr 29, 2026	20.60	20.94	20.58	20.94	19.35	1.65%	489,537
Apr 28, 2026	20.12	20.60	19.98	20.60	19.03	2.59%	661,821
Apr 27, 2026	19.65	20.44	19.62	20.08	18.55	1.47%	476,867
Apr 24, 2026	19.11	19.84	19.05	19.79	18.28	2.27%	486,566
Apr 23, 2026	19.36	19.66	18.98	19.35	17.88	-1.23%	17,679
Apr 22, 2026	19.21	19.89	18.94	19.59	18.10	2.15%	43,776
Apr 21, 2026	19.65	20.20	18.94	19.18	17.72	-2.94%	1,132,478
Apr 20, 2026	19.72	19.96	19.67	19.76	18.26	-1.34%	1,570,066
Apr 17, 2026	19.89	20.20	19.43	20.03	18.50	0.87%	34,182
Apr 16, 2026	19.49	20.04	19.40	19.86	18.34	3.69%	202,368
Apr 15, 2026	19.74	19.76	18.98	19.15	17.69	-2.03%	31,272
Apr 14, 2026	19.36	19.99	19.21	19.55	18.06	2.71%	69,581
Apr 13, 2026	19.25	19.38	18.86	19.03	17.58	-2.21%	69,183
Apr 10, 2026	19.41	19.58	19.02	19.46	17.98	0.75%	31,913
Apr 9, 2026	19.04	19.38	19.05	19.32	17.84	-0.28%	393,774
Apr 8, 2026	19.51	19.54	19.13	19.37	17.89	2.86%	61,460
Apr 7, 2026	18.87	19.23	18.63	18.83	17.40	1.53%	46,533
Apr 2, 2026	18.79	18.77	18.40	18.55	17.13	-0.02%	37,295
Apr 1, 2026	18.58	18.94	18.50	18.55	17.14	1.86%	44,084
Mar 31, 2026	18.26	18.34	17.85	18.21	16.83	0.24%	32,113
Mar 30, 2026	18.15	18.32	18.01	18.17	16.78	0.32%	17,157
Mar 27, 2026	18.31	18.49	17.93	18.11	16.73	-1.32%	34,836
Mar 26, 2026	18.42	18.47	17.86	18.35	16.95	0.35%	122,401
Mar 25, 2026	18.11	18.47	17.86	18.29	16.90	2.40%	166,583
Mar 24, 2026	17.51	18.04	17.72	17.86	16.50	4.29%	1,792,260
Mar 23, 2026	17.51	18.02	17.02	17.13	15.82	-4.01%	70,721
Mar 20, 2026	17.91	18.06	17.49	17.84	16.48	-1.76%	379,240