LON:0RHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.60	15.77	15.45	15.64	15.64	1.30%	35,694
Nov 9, 2026	15.36	15.63	15.06	15.44	15.44	-	37,420
Nov 6, 2026	15.42	15.66	15.33	15.44	15.44	-1.47%	398,180
Nov 5, 2026	15.89	16.18	15.60	15.67	15.67	-0.38%	371,430
Nov 4, 2026	15.46	15.81	15.31	15.73	15.73	1.94%	17,896
Nov 3, 2026	15.43	15.75	15.27	15.43	15.43	-0.84%	21,396
Nov 2, 2026	15.38	15.62	15.22	15.56	15.56	2.23%	12,323
Oct 30, 2026	15.14	15.29	15.01	15.22	15.22	-1.04%	825,855
Oct 29, 2026	15.31	15.49	15.14	15.38	15.38	-	5,668
Oct 28, 2026	15.80	15.86	15.35	15.38	15.38	-1.16%	11,507
Oct 27, 2026	15.60	15.95	15.50	15.56	15.56	-0.22%	17,078
Oct 26, 2026	15.24	15.74	15.13	15.60	15.60	2.86%	633,338
Oct 23, 2026	15.12	15.57	14.00	15.16	15.16	7.53%	362,959
Oct 22, 2026	14.11	14.24	14.00	14.10	14.10	-1.12%	600,319
Oct 21, 2026	14.22	14.33	14.06	14.26	14.26	0.07%	778,481
Oct 20, 2026	14.15	14.25	13.95	14.25	14.25	-	101,518
Oct 19, 2026	14.57	14.60	14.07	14.25	14.25	-1.96%	875,025
Oct 16, 2026	14.64	14.70	14.42	14.54	14.54	0.59%	1,132,423
Oct 15, 2026	14.19	14.48	13.97	14.45	14.45	0.63%	1,111,685
Oct 14, 2026	14.35	14.53	14.22	14.36	14.36	0.91%	543,149
Oct 13, 2026	14.28	14.47	13.99	14.23	14.23	-0.56%	157,476
Oct 12, 2026	14.26	14.56	14.16	14.31	14.31	1.13%	38,570
Oct 9, 2026	14.21	14.34	14.14	14.15	14.15	-0.07%	25,500
Oct 8, 2026	14.14	14.25	13.98	14.16	14.16	-1.39%	28,540
Oct 7, 2026	14.80	14.98	14.36	14.36	14.36	-3.62%	28,447
Oct 6, 2026	15.14	15.31	14.90	14.90	14.90	-1.65%	197,858
Oct 5, 2026	15.45	15.51	14.95	15.15	15.15	-3.75%	35,069
Oct 2, 2026	15.38	15.89	15.40	15.74	15.74	2.67%	3,357
Oct 1, 2026	15.46	15.72	15.32	15.33	15.33	-1.03%	6,957
Sep 30, 2026	15.79	15.85	15.47	15.49	15.49	-0.96%	21,515
Sep 29, 2026	15.38	15.81	15.33	15.64	15.64	0.45%	24,110
Sep 28, 2026	15.54	15.74	15.47	15.57	15.57	0.84%	74,140
Sep 25, 2026	15.77	15.73	15.44	15.44	15.44	-0.06%	732,980
Sep 24, 2026	15.80	15.84	15.45	15.45	15.45	-2.22%	73,069
Sep 23, 2026	15.54	15.80	15.46	15.80	15.80	1.87%	32,834
Sep 22, 2026	15.39	15.53	15.29	15.51	15.51	1.31%	97,070
Sep 21, 2026	15.00	15.40	14.92	15.31	15.31	2.92%	23,488
Sep 18, 2026	14.85	14.99	14.77	14.88	14.88	1.02%	87,334
Sep 17, 2026	14.74	15.02	14.61	14.73	14.73	0.58%	364,193
Sep 16, 2026	14.61	14.78	14.55	14.64	14.64	0.03%	1,354,152
Sep 15, 2026	14.68	14.70	14.40	14.64	14.64	0.13%	146,783
Sep 14, 2026	14.92	14.95	14.49	14.62	14.62	-2.58%	27,280
Sep 11, 2026	15.15	15.17	14.85	15.00	15.00	-1.55%	18,195
Sep 10, 2026	15.31	15.34	15.00	15.24	15.24	-0.97%	65,388
Sep 9, 2026	15.49	15.62	15.26	15.39	15.39	-0.54%	25,584
Sep 8, 2026	15.42	15.68	15.40	15.47	15.47	-0.23%	12,330
Sep 7, 2026	15.60	15.65	15.44	15.51	15.51	1.49%	12,731
Sep 4, 2026	15.11	15.50	14.98	15.28	15.28	2.36%	46,967
Sep 3, 2026	15.12	15.20	14.85	14.93	14.93	-2.79%	65,268
Sep 2, 2026	15.35	15.46	15.16	15.36	15.36	0.47%	711,941