Maisons du Monde S.A. (LON:0RHL)
London · Delayed Price · Currency is GBP · Price in EUR 1.688
-0.010 (-0.59%)
At close: Sep 15, 2025
Maisons du Monde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.70 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 200 |
| Sep 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.28% | - |
| Sep 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06% | 30 |
| Sep 10, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06% | - |
| Sep 9, 2025 | 1.74 | 1.72 | 1.72 | 1.72 | 1.72 | -4.23% | 59 |
| Sep 8, 2025 | 1.78 | 1.80 | 1.80 | 1.80 | 1.80 | -0.33% | 30 |
| Sep 5, 2025 | 1.79 | 1.81 | 1.80 | 1.80 | 1.80 | 0.78% | 746 |
| Sep 4, 2025 | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -5.49% | 14,193 |
| Sep 3, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.32% | 3 |
| Sep 2, 2025 | 2.00 | 1.95 | 1.90 | 1.90 | 1.90 | -3.46% | 4,557 |
| Sep 1, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.60% | - |
| Aug 29, 2025 | 2.08 | 2.03 | 2.00 | 2.00 | 2.00 | -0.10% | 14,927 |
| Aug 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.30% | - |
| Aug 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.20% | - |
| Aug 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 114 |
| Aug 25, 2025 | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | 1.15% | 544 |
| Aug 22, 2025 | 2.07 | 2.04 | 2.01 | 2.00 | 2.00 | -4.45% | 232 |
| Aug 21, 2025 | 2.10 | 2.09 | 2.08 | 2.09 | 2.09 | -0.24% | 1,369 |
| Aug 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.23% | 1 |
| Aug 19, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.23% | 2,446 |
| Aug 18, 2025 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | -0.14% | 53 |
| Aug 15, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.13% | - |
| Aug 14, 2025 | 2.24 | 2.21 | 2.21 | 2.21 | 2.21 | -0.14% | 2 |
| Aug 13, 2025 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | 0.59% | 19 |
| Aug 12, 2025 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | 450 |
| Aug 11, 2025 | 2.09 | 2.28 | 2.18 | 2.28 | 2.28 | 10.68% | 471 |
| Aug 8, 2025 | 1.99 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 1,659 |
| Aug 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 6, 2025 | 2.01 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,303 |
| Aug 5, 2025 | 1.96 | 2.00 | 2.00 | 2.00 | 2.00 | 1.63% | 3 |
| Aug 4, 2025 | 2.09 | 1.98 | 1.97 | 1.97 | 1.97 | -6.51% | 408 |
| Aug 1, 2025 | 2.22 | 2.24 | 2.11 | 2.11 | 2.11 | -5.82% | 123 |
| Jul 31, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -4.08% | - |
| Jul 30, 2025 | 2.35 | 2.33 | 2.33 | 2.33 | 2.33 | 0.09% | 4 |
| Jul 29, 2025 | 2.44 | 2.44 | 2.32 | 2.33 | 2.33 | -4.98% | 9,512 |
| Jul 28, 2025 | 2.22 | 2.45 | 2.19 | 2.45 | 2.45 | 6.06% | 1,603 |
| Jul 25, 2025 | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | -1.28% | 3,123 |
| Jul 24, 2025 | 2.30 | 2.34 | 2.32 | 2.34 | 2.34 | 0.43% | 550 |
| Jul 23, 2025 | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -2.31% | 209 |
| Jul 22, 2025 | 2.42 | 2.39 | 2.39 | 2.39 | 2.39 | -1.85% | 100 |
| Jul 21, 2025 | 2.39 | 2.43 | 2.43 | 2.43 | 2.43 | 2.53% | 4 |
| Jul 18, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.75% | 32 |
| Jul 17, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -2.13% | - |
| Jul 16, 2025 | 2.53 | 2.49 | 2.44 | 2.44 | 2.44 | -2.98% | 278 |
| Jul 15, 2025 | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | -0.79% | 1,100 |
| Jul 14, 2025 | 2.56 | 2.54 | 2.54 | 2.54 | 2.54 | -0.98% | 12 |
| Jul 11, 2025 | 2.52 | 2.56 | 2.51 | 2.56 | 2.56 | -0.78% | 219 |
| Jul 10, 2025 | 2.67 | 2.67 | 2.57 | 2.58 | 2.58 | -2.64% | 870 |
| Jul 9, 2025 | 2.78 | 2.74 | 2.65 | 2.65 | 2.65 | -2.39% | 2,931 |
| Jul 8, 2025 | 2.69 | 2.75 | 2.63 | 2.72 | 2.72 | 5.31% | 2,723 |