Maisons du Monde S.A. (LON:0RHL)
London · Delayed Price · Currency is GBP · Price in EUR 0.8060
-0.0740 (-8.41%)
At close: Mar 27, 2026
LON:0RHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.78 | 0.84 | 0.79 | 0.81 | 0.81 | -8.41% | 565 |
| Mar 26, 2026 | 0.90 | 0.88 | 0.88 | 0.88 | 0.88 | -9.28% | 2 |
| Mar 25, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.97 | 2.81% | 71 |
| Mar 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -7.59% | - |
| Mar 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.83% | - |
| Mar 20, 2026 | 1.05 | 1.04 | 1.04 | 1.04 | 1.04 | -7.31% | 387 |
| Mar 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.71% | - |
| Mar 18, 2026 | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -5.04% | 819 |
| Mar 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.49% | 1 |
| Mar 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.82% | - |
| Mar 13, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.26 | -0.63% | 100 |
| Mar 12, 2026 | 1.28 | 1.27 | 1.25 | 1.26 | 1.26 | -2.02% | 271 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | 2,715 |
| Mar 10, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.28 | 0.16% | 2,174 |
| Mar 9, 2026 | 1.32 | 1.34 | 1.25 | 1.28 | 1.28 | -4.13% | 567 |
| Mar 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.15% | - |
| Mar 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.27% | - |
| Mar 4, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.37 | -0.87% | 79 |
| Mar 3, 2026 | 1.42 | 1.38 | 1.37 | 1.38 | 1.38 | 2.07% | 1,468 |
| Mar 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 305 |
| Feb 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.30% | - |
| Feb 26, 2026 | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 3.27% | 594 |
| Feb 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.30% | 158 |
| Feb 24, 2026 | 1.40 | 1.34 | 1.34 | 1.34 | 1.34 | -4.01% | 1,674 |
| Feb 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.04% | - |
| Feb 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.21% | - |
| Feb 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 4,403 |
| Feb 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.05% | 365 |
| Feb 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.29% | - |
| Feb 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.12% | 1 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.44% | 1 |
| Feb 12, 2026 | 1.55 | 1.53 | 1.53 | 1.53 | 1.53 | -2.43% | 28 |
| Feb 11, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | -0.32% | 11 |
| Feb 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.57% | - |
| Feb 9, 2026 | 1.57 | 1.60 | 1.58 | 1.58 | 1.58 | 1.15% | 171 |
| Feb 6, 2026 | 1.62 | 1.60 | 1.56 | 1.56 | 1.56 | -3.35% | 764 |
| Feb 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.98% | - |
| Feb 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.79% | 894 |
| Feb 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.73% | - |
| Feb 2, 2026 | 1.61 | 1.67 | 1.60 | 1.67 | 1.67 | 4.11% | 1,159 |
| Jan 30, 2026 | 1.65 | 1.63 | 1.61 | 1.61 | 1.61 | -4.40% | 11,090 |
| Jan 29, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 7,386 |
| Jan 28, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.84% | 4,861 |
| Jan 27, 2026 | 1.71 | 1.69 | 1.67 | 1.67 | 1.67 | -3.70% | 2,827 |
| Jan 26, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 1.73 | 1.17% | 8,911 |
| Jan 23, 2026 | 1.68 | 1.71 | 1.70 | 1.71 | 1.71 | 2.40% | 9,618 |
| Jan 22, 2026 | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -4.35% | 7,512 |
| Jan 21, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | 475 |
| Jan 20, 2026 | 1.73 | 1.76 | 1.74 | 1.75 | 1.75 | -0.46% | 4,874 |
| Jan 19, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.45% | 5,090 |