Maisons du Monde S.A. (LON:0RHL)
London · Delayed Price · Currency is GBP · Price in EUR 2.075
-0.020 (-0.95%)
At close: Oct 16, 2025
Maisons du Monde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 21 |
| Oct 15, 2025 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | -2.10% | 2,115 |
| Oct 14, 2025 | 2.21 | 2.19 | 2.13 | 2.14 | 2.14 | -2.06% | 3,248 |
| Oct 13, 2025 | 2.25 | 2.26 | 2.15 | 2.19 | 2.19 | -4.79% | 3,073 |
| Oct 10, 2025 | 2.30 | 2.37 | 2.30 | 2.30 | 2.30 | 3.15% | 773 |
| Oct 9, 2025 | 2.20 | 2.35 | 2.22 | 2.23 | 2.23 | 11.70% | 849 |
| Oct 8, 2025 | 1.98 | 2.00 | 1.97 | 1.99 | 1.99 | 0.40% | 332 |
| Oct 7, 2025 | 2.00 | 1.98 | 1.95 | 1.98 | 1.98 | -0.40% | 626 |
| Oct 6, 2025 | 2.15 | 2.16 | 1.96 | 1.99 | 1.99 | -5.14% | 1,543 |
| Oct 3, 2025 | 1.87 | 2.10 | 1.87 | 2.10 | 2.10 | 12.06% | 3,593 |
| Oct 2, 2025 | 1.85 | 1.87 | 1.86 | 1.87 | 1.87 | 0.16% | 2,146 |
| Oct 1, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.87 | 1.14% | 11 |
| Sep 30, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76% | 2,393 |
| Sep 29, 2025 | 1.84 | 1.82 | 1.81 | 1.82 | 1.82 | -1.41% | 840 |
| Sep 26, 2025 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -2.02% | 2,719 |
| Sep 25, 2025 | 1.89 | 1.88 | 1.88 | 1.88 | 1.88 | 0.64% | 101 |
| Sep 24, 2025 | 1.89 | 1.90 | 1.87 | 1.87 | 1.87 | -0.80% | 64 |
| Sep 23, 2025 | 1.91 | 1.90 | 1.89 | 1.89 | 1.89 | -1.72% | 122 |
| Sep 22, 2025 | 1.77 | 1.93 | 1.84 | 1.92 | 1.92 | 6.32% | 6,137 |
| Sep 19, 2025 | 1.79 | 1.80 | 1.80 | 1.80 | 1.80 | 1.01% | 9 |
| Sep 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.22% | - |
| Sep 17, 2025 | 1.87 | 1.87 | 1.78 | 1.78 | 1.78 | -2.73% | 184 |
| Sep 16, 2025 | 1.68 | 1.85 | 1.68 | 1.83 | 1.83 | 8.53% | 14,933 |
| Sep 15, 2025 | 1.70 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 200 |
| Sep 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.28% | - |
| Sep 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06% | 30 |
| Sep 10, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06% | - |
| Sep 9, 2025 | 1.74 | 1.72 | 1.72 | 1.72 | 1.72 | -4.23% | 59 |
| Sep 8, 2025 | 1.78 | 1.80 | 1.80 | 1.80 | 1.80 | -0.33% | 30 |
| Sep 5, 2025 | 1.79 | 1.81 | 1.80 | 1.80 | 1.80 | 0.78% | 746 |
| Sep 4, 2025 | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -5.49% | 14,193 |
| Sep 3, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.32% | 3 |
| Sep 2, 2025 | 2.00 | 1.95 | 1.90 | 1.90 | 1.90 | -3.46% | 4,557 |
| Sep 1, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.60% | - |
| Aug 29, 2025 | 2.08 | 2.03 | 2.00 | 2.00 | 2.00 | -0.10% | 14,927 |
| Aug 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.30% | - |
| Aug 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.20% | - |
| Aug 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 114 |
| Aug 25, 2025 | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | 1.15% | 544 |
| Aug 22, 2025 | 2.07 | 2.04 | 2.01 | 2.00 | 2.00 | -4.45% | 232 |
| Aug 21, 2025 | 2.10 | 2.09 | 2.08 | 2.09 | 2.09 | -0.24% | 1,369 |
| Aug 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.23% | 1 |
| Aug 19, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.23% | 2,446 |
| Aug 18, 2025 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | -0.14% | 53 |
| Aug 15, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.13% | - |
| Aug 14, 2025 | 2.24 | 2.21 | 2.21 | 2.21 | 2.21 | -0.14% | 2 |
| Aug 13, 2025 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | 0.59% | 19 |
| Aug 12, 2025 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | 450 |
| Aug 11, 2025 | 2.09 | 2.28 | 2.18 | 2.28 | 2.28 | 10.68% | 471 |
| Aug 8, 2025 | 1.99 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 1,659 |