Maisons du Monde S.A. (LON:0RHL)
London · Delayed Price · Currency is GBP · Price in EUR 1.890
-0.004 (-0.21%)
At close: Nov 7, 2025
Maisons du Monde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.21% | 174 |
| Nov 6, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.26% | 27 |
| Nov 5, 2025 | 1.94 | 1.90 | 1.90 | 1.90 | 1.90 | -3.65% | 40 |
| Nov 4, 2025 | 2.01 | 2.00 | 1.97 | 1.97 | 1.97 | -2.57% | 824 |
| Nov 3, 2025 | 2.04 | 2.02 | 2.02 | 2.02 | 2.02 | -1.80% | 146 |
| Oct 31, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | 388 |
| Oct 30, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -2.63% | 43 |
| Oct 29, 2025 | 2.14 | 2.13 | 2.10 | 2.10 | 2.10 | -2.56% | 6,317 |
| Oct 28, 2025 | 2.19 | 2.18 | 2.13 | 2.15 | 2.15 | -2.27% | 2,158 |
| Oct 27, 2025 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 4.27% | 6,016 |
| Oct 24, 2025 | 2.12 | 2.45 | 2.08 | 2.11 | 2.11 | 6.03% | 20,962 |
| Oct 23, 2025 | 2.04 | 2.03 | 1.99 | 1.99 | 1.99 | -2.26% | 1,399 |
| Oct 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.54% | - |
| Oct 21, 2025 | 2.04 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1,941 |
| Oct 20, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.25% | 3,486 |
| Oct 17, 2025 | 2.09 | 2.08 | 2.02 | 2.02 | 2.02 | -2.65% | 9,618 |
| Oct 16, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 21 |
| Oct 15, 2025 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | -2.10% | 2,115 |
| Oct 14, 2025 | 2.21 | 2.19 | 2.13 | 2.14 | 2.14 | -2.06% | 3,248 |
| Oct 13, 2025 | 2.25 | 2.26 | 2.15 | 2.19 | 2.19 | -4.79% | 3,073 |
| Oct 10, 2025 | 2.30 | 2.37 | 2.30 | 2.30 | 2.30 | 3.15% | 773 |
| Oct 9, 2025 | 2.20 | 2.35 | 2.22 | 2.23 | 2.23 | 11.70% | 849 |
| Oct 8, 2025 | 1.98 | 2.00 | 1.97 | 1.99 | 1.99 | 0.40% | 332 |
| Oct 7, 2025 | 2.00 | 1.98 | 1.95 | 1.98 | 1.98 | -0.40% | 626 |
| Oct 6, 2025 | 2.15 | 2.16 | 1.96 | 1.99 | 1.99 | -5.14% | 1,543 |
| Oct 3, 2025 | 1.87 | 2.10 | 1.87 | 2.10 | 2.10 | 12.06% | 3,593 |
| Oct 2, 2025 | 1.85 | 1.87 | 1.86 | 1.87 | 1.87 | 0.16% | 2,146 |
| Oct 1, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.87 | 1.14% | 11 |
| Sep 30, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76% | 2,393 |
| Sep 29, 2025 | 1.84 | 1.82 | 1.81 | 1.82 | 1.82 | -1.41% | 840 |
| Sep 26, 2025 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -2.02% | 2,719 |
| Sep 25, 2025 | 1.89 | 1.88 | 1.88 | 1.88 | 1.88 | 0.64% | 101 |
| Sep 24, 2025 | 1.89 | 1.90 | 1.87 | 1.87 | 1.87 | -0.80% | 64 |
| Sep 23, 2025 | 1.91 | 1.90 | 1.89 | 1.89 | 1.89 | -1.72% | 122 |
| Sep 22, 2025 | 1.77 | 1.93 | 1.84 | 1.92 | 1.92 | 6.32% | 6,137 |
| Sep 19, 2025 | 1.79 | 1.80 | 1.80 | 1.80 | 1.80 | 1.01% | 9 |
| Sep 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.22% | - |
| Sep 17, 2025 | 1.87 | 1.87 | 1.78 | 1.78 | 1.78 | -2.73% | 184 |
| Sep 16, 2025 | 1.68 | 1.85 | 1.68 | 1.83 | 1.83 | 8.53% | 14,933 |
| Sep 15, 2025 | 1.70 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 200 |
| Sep 12, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.28% | - |
| Sep 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06% | 30 |
| Sep 10, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06% | - |
| Sep 9, 2025 | 1.74 | 1.72 | 1.72 | 1.72 | 1.72 | -4.23% | 59 |
| Sep 8, 2025 | 1.78 | 1.80 | 1.80 | 1.80 | 1.80 | -0.33% | 30 |
| Sep 5, 2025 | 1.79 | 1.81 | 1.80 | 1.80 | 1.80 | 0.78% | 746 |
| Sep 4, 2025 | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -5.49% | 14,193 |
| Sep 3, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.32% | 3 |
| Sep 2, 2025 | 2.00 | 1.95 | 1.90 | 1.90 | 1.90 | -3.46% | 4,557 |
| Sep 1, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.60% | - |