Maisons du Monde S.A. (LON:0RHL)
London · Delayed Price · Currency is GBP · Price in EUR 1.614
-0.016 (-0.98%)
At close: Feb 5, 2026
Maisons du Monde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.98% | - |
| Feb 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.79% | 894 |
| Feb 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.73% | - |
| Feb 2, 2026 | 1.61 | 1.67 | 1.60 | 1.67 | 1.67 | 4.11% | 1,159 |
| Jan 30, 2026 | 1.65 | 1.63 | 1.61 | 1.61 | 1.61 | -4.40% | 11,090 |
| Jan 29, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 7,386 |
| Jan 28, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.84% | 4,861 |
| Jan 27, 2026 | 1.71 | 1.69 | 1.67 | 1.67 | 1.67 | -3.70% | 2,827 |
| Jan 26, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 1.73 | 1.17% | 8,911 |
| Jan 23, 2026 | 1.68 | 1.71 | 1.70 | 1.71 | 1.71 | 2.40% | 9,618 |
| Jan 22, 2026 | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -4.35% | 7,512 |
| Jan 21, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | 475 |
| Jan 20, 2026 | 1.73 | 1.76 | 1.74 | 1.75 | 1.75 | -0.46% | 4,874 |
| Jan 19, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.45% | 5,090 |
| Jan 16, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -2.97% | 5,896 |
| Jan 15, 2026 | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | 2.83% | 6,006 |
| Jan 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.79% | 2,754 |
| Jan 13, 2026 | 1.77 | 1.79 | 1.78 | 1.78 | 1.78 | -0.17% | 4,067 |
| Jan 12, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 1.19% | 2,332 |
| Jan 9, 2026 | 1.83 | 1.82 | 1.76 | 1.76 | 1.76 | -2.54% | 10,762 |
| Jan 8, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | 0.22% | 3,600 |
| Jan 7, 2026 | 1.76 | 1.80 | 1.79 | 1.80 | 1.80 | 2.62% | 279 |
| Jan 6, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.76 | 1.03% | 1,559 |
| Jan 5, 2026 | 1.87 | 1.85 | 1.74 | 1.74 | 1.74 | -6.85% | 13,286 |
| Jan 2, 2026 | 1.88 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 3 |
| Dec 31, 2025 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 1.51% | 48 |
| Dec 30, 2025 | 1.89 | 1.85 | 1.85 | 1.85 | 1.85 | -1.70% | 30 |
| Dec 29, 2025 | 1.98 | 1.91 | 1.88 | 1.88 | 1.88 | -1.47% | 4,115 |
| Dec 24, 2025 | 1.96 | 1.91 | 1.91 | 1.91 | 1.91 | -2.25% | 251 |
| Dec 23, 2025 | 1.98 | 1.96 | 1.95 | 1.95 | 1.95 | -1.31% | 1,717 |
| Dec 22, 2025 | 2.01 | 1.98 | 1.98 | 1.98 | 1.98 | -0.80% | 7 |
| Dec 19, 2025 | 1.96 | 2.00 | 1.95 | 2.00 | 2.00 | 3.96% | 1,605 |
| Dec 18, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 2.24% | 2,180 |
| Dec 17, 2025 | 1.92 | 1.94 | 1.88 | 1.88 | 1.88 | -0.95% | 1,439 |
| Dec 16, 2025 | 2.00 | 1.91 | 1.88 | 1.90 | 1.90 | -6.74% | 712 |
| Dec 15, 2025 | 2.05 | 2.04 | 2.03 | 2.03 | 2.03 | 0.40% | 9 |
| Dec 12, 2025 | 2.01 | 2.05 | 2.01 | 2.03 | 2.03 | 2.07% | 3,345 |
| Dec 11, 2025 | 2.01 | 1.98 | 1.98 | 1.98 | 1.98 | -0.70% | 6 |
| Dec 10, 2025 | 2.01 | 2.00 | 1.97 | 2.00 | 2.00 | -0.10% | 927 |
| Dec 9, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -0.50% | 2,888 |
| Dec 8, 2025 | 2.00 | 2.01 | 2.01 | 2.01 | 2.01 | 1.52% | 550 |
| Dec 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.15% | 240 |
| Dec 4, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.30% | - |
| Dec 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.46% | - |
| Dec 2, 2025 | 1.97 | 1.96 | 1.96 | 1.96 | 1.96 | -0.20% | 553 |
| Dec 1, 2025 | 2.07 | 1.97 | 1.96 | 1.97 | 1.97 | -4.56% | 684 |
| Nov 28, 2025 | 2.00 | 2.06 | 1.97 | 2.06 | 2.06 | 4.57% | 406 |
| Nov 27, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -2.96% | 72 |
| Nov 26, 2025 | 1.94 | 2.03 | 2.03 | 2.03 | 2.03 | 5.62% | 200 |
| Nov 25, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.69% | - |