LON:0RHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	1.52%	-
Jun 1, 2026	0.45	0.46	0.46	0.46	0.46	-0.92%	313
May 29, 2026	0.47	0.46	0.46	0.46	0.46	0.82%	3,099
May 28, 2026	0.49	0.47	0.46	0.46	0.46	-1.08%	112
May 27, 2026	0.48	0.50	0.47	0.47	0.47	-4.71%	697
May 26, 2026	0.50	0.49	0.49	0.49	0.49	3.83%	1,000
May 25, 2026	0.47	0.47	0.47	0.47	0.47	-3.14%	3,355
May 22, 2026	0.50	0.49	0.48	0.49	0.49	-0.15%	1,549
May 21, 2026	0.50	0.49	0.49	0.49	0.49	-0.82%	-
May 20, 2026	0.50	0.49	0.49	0.49	0.49	-1.61%	72
May 19, 2026	0.52	0.52	0.50	0.50	0.50	-0.40%	863
May 18, 2026	0.53	0.53	0.50	0.50	0.50	-0.20%	6,650
May 15, 2026	0.54	0.54	0.50	0.50	0.50	-6.36%	273
May 14, 2026	0.56	0.56	0.53	0.54	0.54	-4.12%	994
May 13, 2026	0.57	0.56	0.56	0.56	0.56	0.54%	29
May 12, 2026	0.56	0.56	0.56	0.56	0.56	-1.42%	26
May 11, 2026	0.56	0.56	0.56	0.56	0.56	1.81%	103
May 8, 2026	0.57	0.55	0.55	0.55	0.55	-0.63%	1,077
May 7, 2026	0.55	0.56	0.55	0.56	0.56	1.18%	130
May 6, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	3,212
May 5, 2026	0.58	0.55	0.54	0.55	0.55	-1.43%	6,818
May 4, 2026	0.55	0.57	0.55	0.56	0.56	4.09%	7,764
Apr 30, 2026	0.58	0.58	0.54	0.54	0.54	-5.61%	3,264
Apr 29, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	943
Apr 28, 2026	0.62	0.60	0.56	0.58	0.58	-6.50%	1,858
Apr 27, 2026	0.66	0.64	0.61	0.62	0.62	-2.38%	493
Apr 24, 2026	0.65	0.65	0.63	0.63	0.63	-2.33%	1,682
Apr 23, 2026	0.68	0.71	0.65	0.65	0.65	-5.15%	1,445
Apr 22, 2026	0.70	0.70	0.68	0.68	0.68	-0.44%	141
Apr 21, 2026	0.66	0.78	0.66	0.68	0.68	0.44%	642
Apr 20, 2026	0.75	0.73	0.68	0.68	0.68	-7.10%	1,827
Apr 17, 2026	0.82	0.81	0.73	0.73	0.73	-4.94%	1,654
Apr 16, 2026	0.79	0.80	0.77	0.77	0.77	-0.65%	6,253
Apr 15, 2026	0.74	0.79	0.72	0.78	0.78	4.73%	758
Apr 14, 2026	0.72	0.75	0.72	0.74	0.74	1.93%	6,408
Apr 13, 2026	0.75	0.75	0.70	0.73	0.73	-2.55%	2,294
Apr 10, 2026	0.78	0.80	0.74	0.75	0.75	-5.82%	7,452
Apr 9, 2026	1.00	0.95	0.79	0.79	0.79	-32.28%	8,847
Apr 8, 2026	1.07	1.20	1.04	1.17	1.17	8.15%	545
Apr 7, 2026	1.15	1.15	1.08	1.08	1.08	-9.85%	1,369
Apr 2, 2026	1.25	1.25	1.16	1.20	1.20	-9.65%	15,488
Apr 1, 2026	1.44	1.44	1.33	1.33	1.33	-1.34%	1,572
Mar 31, 2026	1.39	1.50	1.30	1.34	1.34	22.18%	14,336
Mar 30, 2026	0.83	1.10	0.89	1.10	1.10	36.48%	1,443
Mar 27, 2026	0.78	0.84	0.79	0.81	0.81	-8.41%	565
Mar 26, 2026	0.90	0.88	0.88	0.88	0.88	-9.28%	2
Mar 25, 2026	0.95	0.97	0.97	0.97	0.97	2.81%	71
Mar 24, 2026	0.94	0.94	0.94	0.94	0.94	-7.59%	-
Mar 23, 2026	1.02	1.02	1.02	1.02	1.02	-1.83%	-
Mar 20, 2026	1.05	1.04	1.04	1.04	1.04	-7.31%	387