LON:0RHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.27	0.25	0.27	0.27	-0.92%	30,503
Jun 25, 2026	0.29	0.29	0.27	0.27	0.27	-2.86%	14,657
Jun 24, 2026	0.27	0.28	0.27	0.28	0.28	4.67%	2,396
Jun 23, 2026	0.30	0.30	0.26	0.27	0.27	-4.63%	10,648
Jun 22, 2026	0.43	0.30	0.26	0.28	0.28	-36.25%	28,757
Jun 15, 2026	0.45	0.45	0.44	0.44	0.44	7.32%	207
Jun 12, 2026	0.42	0.41	0.41	0.41	0.41	-5.96%	20
Jun 11, 2026	0.45	0.44	0.43	0.44	0.44	3.07%	116
Jun 10, 2026	0.43	0.42	0.42	0.42	0.42	-	16
Jun 9, 2026	0.46	0.42	0.42	0.42	0.42	-1.28%	7
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-3.49%	-
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-3.69%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-1.18%	12
Jun 3, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	1.52%	-
Jun 1, 2026	0.45	0.46	0.46	0.46	0.46	-0.92%	313
May 29, 2026	0.47	0.46	0.46	0.46	0.46	0.82%	3,099
May 28, 2026	0.49	0.47	0.46	0.46	0.46	-1.08%	112
May 27, 2026	0.48	0.50	0.47	0.47	0.47	-4.71%	697
May 26, 2026	0.50	0.49	0.49	0.49	0.49	3.83%	1,000
May 25, 2026	0.47	0.47	0.47	0.47	0.47	-3.14%	3,355
May 22, 2026	0.50	0.49	0.48	0.49	0.49	-0.15%	1,549
May 21, 2026	0.50	0.49	0.49	0.49	0.49	-0.82%	-
May 20, 2026	0.50	0.49	0.49	0.49	0.49	-1.61%	72
May 19, 2026	0.52	0.52	0.50	0.50	0.50	-0.40%	863
May 18, 2026	0.53	0.53	0.50	0.50	0.50	-0.20%	6,650
May 15, 2026	0.54	0.54	0.50	0.50	0.50	-6.36%	273
May 14, 2026	0.56	0.56	0.53	0.54	0.54	-4.12%	994
May 13, 2026	0.57	0.56	0.56	0.56	0.56	0.54%	29
May 12, 2026	0.56	0.56	0.56	0.56	0.56	-1.42%	26
May 11, 2026	0.56	0.56	0.56	0.56	0.56	1.81%	103
May 8, 2026	0.57	0.55	0.55	0.55	0.55	-0.63%	1,077
May 7, 2026	0.55	0.56	0.55	0.56	0.56	1.18%	130
May 6, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	3,212
May 5, 2026	0.58	0.55	0.54	0.55	0.55	-1.43%	6,818
May 4, 2026	0.55	0.57	0.55	0.56	0.56	4.09%	7,764
Apr 30, 2026	0.58	0.58	0.54	0.54	0.54	-5.61%	3,264
Apr 29, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	943
Apr 28, 2026	0.62	0.60	0.56	0.58	0.58	-6.50%	1,858
Apr 27, 2026	0.66	0.64	0.61	0.62	0.62	-2.38%	493
Apr 24, 2026	0.65	0.65	0.63	0.63	0.63	-2.33%	1,682
Apr 23, 2026	0.68	0.71	0.65	0.65	0.65	-5.15%	1,445
Apr 22, 2026	0.70	0.70	0.68	0.68	0.68	-0.44%	141
Apr 21, 2026	0.66	0.78	0.66	0.68	0.68	0.44%	642
Apr 20, 2026	0.75	0.73	0.68	0.68	0.68	-7.10%	1,827
Apr 17, 2026	0.82	0.81	0.73	0.73	0.73	-4.94%	1,654
Apr 16, 2026	0.79	0.80	0.77	0.77	0.77	-0.65%	6,253
Apr 15, 2026	0.74	0.79	0.72	0.78	0.78	4.73%	758
Apr 14, 2026	0.72	0.75	0.72	0.74	0.74	1.93%	6,408
Apr 13, 2026	0.75	0.75	0.70	0.73	0.73	-2.55%	2,294