TF Bank AB (publ) (LON:0RHM)
London · Delayed Price · Currency is GBP · Price in SEK 162.00
-5.58 (-3.33%)
At close: Feb 11, 2026
TF Bank AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 167.10 | 167.10 | 162.00 | 162.00 | 162.00 | -3.33% | 350 |
| Feb 10, 2026 | 167.38 | 169.40 | 167.38 | 167.58 | 167.58 | 0.08% | 1,405 |
| Feb 9, 2026 | 166.40 | 167.44 | 164.24 | 167.44 | 167.44 | 2.98% | 493 |
| Feb 6, 2026 | 163.72 | 164.48 | 162.53 | 162.60 | 162.60 | -0.56% | 394 |
| Feb 5, 2026 | 168.80 | 168.80 | 162.84 | 163.52 | 163.52 | -1.16% | 728 |
| Feb 4, 2026 | 171.18 | 172.60 | 165.12 | 165.44 | 165.44 | -4.48% | 798 |
| Feb 3, 2026 | 172.77 | 173.91 | 172.34 | 173.20 | 173.20 | 1.26% | 523 |
| Feb 2, 2026 | 170.10 | 171.20 | 168.30 | 171.04 | 171.04 | -0.44% | 1,324 |
| Jan 30, 2026 | 176.88 | 176.88 | 171.80 | 171.80 | 171.80 | -3.42% | 3,819 |
| Jan 29, 2026 | 175.68 | 179.04 | 175.46 | 177.88 | 177.88 | 0.11% | 1,701 |
| Jan 28, 2026 | 180.16 | 180.16 | 176.64 | 177.68 | 177.68 | 0.23% | 3,597 |
| Jan 27, 2026 | 179.02 | 179.02 | 176.82 | 177.28 | 177.28 | 0.06% | 761 |
| Jan 26, 2026 | 177.81 | 178.35 | 177.14 | 177.18 | 177.18 | -0.56% | 919 |
| Jan 23, 2026 | 178.45 | 178.84 | 177.90 | 178.18 | 178.18 | -0.97% | 382 |
| Jan 22, 2026 | 179.87 | 180.74 | 179.64 | 179.92 | 179.92 | 0.20% | 613 |
| Jan 21, 2026 | 173.88 | 180.40 | 173.88 | 179.56 | 179.56 | 1.68% | 1,143 |
| Jan 20, 2026 | 178.42 | 178.42 | 172.48 | 176.59 | 176.59 | 4.04% | 4,386 |
| Jan 19, 2026 | 169.62 | 170.00 | 167.90 | 169.74 | 169.74 | -1.31% | 3,559 |
| Jan 16, 2026 | 170.40 | 173.70 | 170.40 | 172.00 | 172.00 | 1.07% | 826 |
| Jan 15, 2026 | 169.20 | 170.18 | 169.20 | 170.18 | 170.18 | 3.35% | 226 |
| Jan 14, 2026 | 164.86 | 166.08 | 164.22 | 164.66 | 164.66 | -0.51% | 5,119 |
| Jan 13, 2026 | 167.00 | 167.00 | 164.18 | 165.50 | 165.50 | -0.70% | 1,114 |
| Jan 12, 2026 | 164.64 | 166.66 | 164.64 | 166.66 | 166.66 | -2.64% | 3,303 |
| Jan 9, 2026 | 169.00 | 171.18 | 167.80 | 171.18 | 171.18 | 6.13% | 152 |
| Jan 8, 2026 | 156.00 | 161.30 | 156.00 | 161.30 | 161.30 | 2.88% | 137 |
| Jan 7, 2026 | 159.92 | 159.92 | 155.60 | 156.78 | 156.78 | -2.98% | 10,186 |
| Jan 5, 2026 | 158.78 | 161.60 | 158.78 | 161.60 | 161.60 | -0.77% | 2,228 |
| Jan 2, 2026 | 163.00 | 164.12 | 161.60 | 162.86 | 162.86 | -0.73% | 1,855 |
| Dec 30, 2025 | 164.76 | 164.76 | 164.06 | 164.06 | 164.06 | -0.38% | 107 |
| Dec 29, 2025 | 164.84 | 165.00 | 163.80 | 164.68 | 164.68 | -1.13% | 659 |
| Dec 23, 2025 | 166.56 | 167.03 | 166.16 | 166.56 | 166.56 | 0.57% | 480 |
| Dec 22, 2025 | 164.67 | 166.18 | 164.67 | 165.62 | 165.62 | 0.86% | 997 |
| Dec 19, 2025 | 159.66 | 164.80 | 159.34 | 164.21 | 164.21 | 2.27% | 1,190 |
| Dec 18, 2025 | 159.80 | 160.80 | 158.89 | 160.56 | 160.56 | 1.30% | 209 |
| Dec 17, 2025 | 157.80 | 159.30 | 157.66 | 158.50 | 158.50 | -1.11% | 17,761 |
| Dec 16, 2025 | 157.98 | 160.28 | 157.98 | 160.28 | 160.28 | -0.27% | 805 |
| Dec 15, 2025 | 161.42 | 161.42 | 159.03 | 160.72 | 160.72 | -1.86% | 723 |
| Dec 12, 2025 | 165.42 | 165.98 | 163.76 | 163.76 | 163.76 | 1.17% | 3,960 |
| Dec 11, 2025 | 163.62 | 164.00 | 161.64 | 161.86 | 161.86 | -0.33% | 3,188 |
| Dec 10, 2025 | 162.37 | 162.40 | 162.02 | 162.40 | 162.40 | -0.55% | 75 |
| Dec 9, 2025 | 165.02 | 165.92 | 162.40 | 163.30 | 163.30 | -2.28% | 7,282 |
| Dec 8, 2025 | 164.22 | 167.10 | 163.26 | 167.10 | 167.10 | 2.54% | 8,827 |
| Dec 5, 2025 | 161.76 | 163.38 | 161.76 | 162.96 | 162.96 | 0.90% | 1,239 |
| Dec 4, 2025 | 161.48 | 161.96 | 160.02 | 161.50 | 161.50 | 0.82% | 841 |
| Dec 3, 2025 | 161.58 | 162.14 | 160.04 | 160.18 | 160.18 | -1.89% | 6,008 |
| Dec 2, 2025 | 164.50 | 164.50 | 162.79 | 163.26 | 163.26 | -1.47% | 6,540 |
| Dec 1, 2025 | 164.82 | 165.70 | 163.02 | 165.70 | 165.70 | 0.40% | 3,321 |
| Nov 28, 2025 | 167.84 | 168.62 | 165.04 | 165.04 | 165.04 | -2.41% | 694 |
| Nov 27, 2025 | 170.38 | 170.38 | 168.55 | 169.12 | 169.12 | -1.10% | 366 |
| Nov 26, 2025 | 169.65 | 171.46 | 169.65 | 171.00 | 171.00 | -0.37% | 1,340 |