TF Bank AB (publ) (LON:0RHM)
London · Delayed Price · Currency is GBP · Price in SEK 156.10
-3.72 (-2.33%)
At close: Mar 27, 2026
LON:0RHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 157.06 | 157.34 | 156.10 | 156.10 | 156.10 | -2.33% | 501 |
| Mar 26, 2026 | 159.95 | 160.64 | 159.82 | 159.82 | 159.82 | 1.04% | 80 |
| Mar 25, 2026 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | 2.63% | 120 |
| Mar 24, 2026 | 152.22 | 154.12 | 152.06 | 154.12 | 154.12 | -0.57% | 1,227 |
| Mar 23, 2026 | 149.86 | 156.80 | 149.86 | 155.00 | 155.00 | 0.35% | 1,396 |
| Mar 20, 2026 | 157.68 | 157.68 | 154.46 | 154.46 | 154.46 | -3.91% | 99 |
| Mar 18, 2026 | 158.22 | 160.80 | 158.22 | 160.74 | 160.74 | 1.80% | 821 |
| Mar 17, 2026 | 155.88 | 158.46 | 153.02 | 157.90 | 157.90 | -0.57% | 693 |
| Mar 16, 2026 | 157.14 | 159.60 | 156.82 | 158.80 | 158.80 | 0.52% | 403 |
| Mar 12, 2026 | 157.78 | 158.48 | 156.66 | 157.98 | 157.98 | -2.75% | 277 |
| Mar 11, 2026 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | 0.10% | 139 |
| Mar 10, 2026 | 161.74 | 163.74 | 161.74 | 162.28 | 162.28 | 3.93% | 462 |
| Mar 9, 2026 | 154.57 | 156.14 | 154.57 | 156.14 | 156.14 | -1.51% | 69 |
| Mar 6, 2026 | 163.06 | 163.06 | 157.63 | 158.54 | 158.54 | -2.32% | 1,961 |
| Mar 5, 2026 | 164.71 | 165.09 | 162.30 | 162.30 | 162.30 | -0.51% | 464 |
| Mar 4, 2026 | 156.52 | 163.18 | 156.52 | 163.14 | 163.14 | 6.63% | 1,938 |
| Mar 3, 2026 | 153.48 | 153.78 | 153.00 | 153.00 | 153.00 | -2.34% | 469 |
| Mar 2, 2026 | 156.56 | 156.66 | 156.56 | 156.66 | 156.66 | 0.90% | 405 |
| Feb 27, 2026 | 156.52 | 157.20 | 154.70 | 155.26 | 155.26 | -1.58% | 3,741 |
| Feb 26, 2026 | 154.78 | 157.76 | 153.44 | 157.76 | 157.76 | 1.74% | 433 |
| Feb 25, 2026 | 152.73 | 155.30 | 152.00 | 155.06 | 155.06 | 1.19% | 518 |
| Feb 24, 2026 | 151.46 | 154.00 | 149.80 | 153.24 | 153.24 | -2.52% | 3,392 |
| Feb 23, 2026 | 161.54 | 161.67 | 156.84 | 157.20 | 157.20 | -2.52% | 1,428 |
| Feb 20, 2026 | 161.76 | 162.60 | 160.70 | 161.26 | 161.26 | 0.34% | 617 |
| Feb 19, 2026 | 159.46 | 161.68 | 159.46 | 160.72 | 160.72 | -0.11% | 1,010 |
| Feb 18, 2026 | 157.91 | 160.90 | 157.91 | 160.90 | 160.90 | 3.14% | 1,110 |
| Feb 17, 2026 | 155.40 | 156.58 | 155.32 | 156.00 | 156.00 | -0.75% | 1,443 |
| Feb 16, 2026 | 158.00 | 158.98 | 156.90 | 157.18 | 157.18 | 0.55% | 483 |
| Feb 13, 2026 | 157.58 | 158.76 | 155.68 | 156.32 | 156.32 | -2.54% | 1,885 |
| Feb 12, 2026 | 160.60 | 162.12 | 160.22 | 160.40 | 160.40 | -0.99% | 602 |
| Feb 11, 2026 | 167.10 | 167.10 | 162.00 | 162.00 | 162.00 | -3.33% | 350 |
| Feb 10, 2026 | 167.38 | 169.40 | 167.38 | 167.58 | 167.58 | 0.08% | 1,405 |
| Feb 9, 2026 | 166.40 | 167.44 | 164.24 | 167.44 | 167.44 | 2.98% | 493 |
| Feb 6, 2026 | 163.72 | 164.48 | 162.53 | 162.60 | 162.60 | -0.56% | 394 |
| Feb 5, 2026 | 168.80 | 168.80 | 162.84 | 163.52 | 163.52 | -1.16% | 728 |
| Feb 4, 2026 | 171.18 | 172.60 | 165.12 | 165.44 | 165.44 | -4.48% | 798 |
| Feb 3, 2026 | 172.77 | 173.91 | 172.34 | 173.20 | 173.20 | 1.26% | 523 |
| Feb 2, 2026 | 170.10 | 171.20 | 168.30 | 171.04 | 171.04 | -0.44% | 1,324 |
| Jan 30, 2026 | 176.88 | 176.88 | 171.80 | 171.80 | 171.80 | -3.42% | 3,819 |
| Jan 29, 2026 | 175.68 | 179.04 | 175.46 | 177.88 | 177.88 | 0.11% | 1,701 |
| Jan 28, 2026 | 180.16 | 180.16 | 176.64 | 177.68 | 177.68 | 0.23% | 3,597 |
| Jan 27, 2026 | 179.02 | 179.02 | 176.82 | 177.28 | 177.28 | 0.06% | 761 |
| Jan 26, 2026 | 177.81 | 178.35 | 177.14 | 177.18 | 177.18 | -0.56% | 919 |
| Jan 23, 2026 | 178.45 | 178.84 | 177.90 | 178.18 | 178.18 | -0.97% | 382 |
| Jan 22, 2026 | 179.87 | 180.74 | 179.64 | 179.92 | 179.92 | 0.20% | 613 |
| Jan 21, 2026 | 173.88 | 180.40 | 173.88 | 179.56 | 179.56 | 1.68% | 1,143 |
| Jan 20, 2026 | 178.42 | 178.42 | 172.48 | 176.59 | 176.59 | 4.04% | 4,386 |
| Jan 19, 2026 | 169.62 | 170.00 | 167.90 | 169.74 | 169.74 | -1.31% | 3,559 |
| Jan 16, 2026 | 170.40 | 173.70 | 170.40 | 172.00 | 172.00 | 1.07% | 826 |
| Jan 15, 2026 | 169.20 | 170.18 | 169.20 | 170.18 | 170.18 | 3.35% | 226 |