LON:0RHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	165.00	168.20	164.20	168.20	168.20	1.82%	9,940
May 28, 2026	169.10	169.40	165.20	165.20	165.20	-2.36%	2,650
May 27, 2026	173.40	173.40	168.80	169.20	169.20	-1.05%	3,341
May 26, 2026	171.00	172.00	170.80	171.00	171.00	3.51%	1,110
May 25, 2026	162.80	165.20	162.80	165.20	165.20	3.64%	149
May 22, 2026	159.80	159.80	158.60	159.40	159.40	-1.85%	698
May 21, 2026	162.60	162.80	162.40	162.40	162.40	1.56%	729
May 20, 2026	158.20	160.00	158.20	159.90	159.90	1.07%	6,179
May 19, 2026	159.40	159.80	158.20	158.20	158.20	2.33%	75
May 18, 2026	156.00	156.30	154.60	154.60	154.60	-2.28%	444
May 15, 2026	157.20	158.80	157.00	158.20	158.20	-0.13%	809
May 13, 2026	158.40	158.40	158.40	158.40	158.40	1.28%	76
May 12, 2026	159.00	159.00	156.40	156.40	156.40	-1.26%	1,706
May 11, 2026	157.20	160.00	155.40	158.40	158.40	-0.19%	1,772
May 8, 2026	163.60	163.60	158.60	158.70	158.70	-3.11%	3,306
May 7, 2026	161.60	164.80	161.60	163.80	163.80	0.86%	2,192
May 6, 2026	161.40	163.40	160.40	162.40	162.40	2.14%	5,261
May 5, 2026	167.60	170.60	164.00	164.00	159.00	-0.12%	8,480
May 4, 2026	166.90	168.40	164.20	164.20	159.19	-1.68%	2,423
Apr 30, 2026	167.00	167.00	167.00	167.00	161.91	-1.71%	127
Apr 29, 2026	170.20	170.40	169.90	169.90	164.72	-0.64%	110
Apr 28, 2026	171.20	171.60	170.80	171.00	165.79	0.47%	460
Apr 27, 2026	170.80	170.80	170.20	170.20	165.01	-0.70%	4,376
Apr 24, 2026	174.40	174.40	170.80	171.40	166.17	-1.95%	818
Apr 23, 2026	178.00	178.40	174.60	174.80	169.47	-4.38%	924
Apr 22, 2026	185.70	185.70	182.80	182.80	177.23	-2.77%	1,694
Apr 21, 2026	186.60	188.00	186.60	188.00	182.27	-0.53%	6,639
Apr 20, 2026	192.00	192.20	189.00	189.00	183.24	0.53%	2,268
Apr 17, 2026	190.00	190.00	188.00	188.00	182.27	-0.21%	405
Apr 16, 2026	186.60	188.60	185.60	188.40	182.66	4.32%	874
Apr 15, 2026	184.00	184.00	176.50	180.60	175.09	-1.95%	23,890
Apr 14, 2026	172.80	184.20	171.80	184.20	178.58	1.54%	4,073
Apr 13, 2026	181.40	181.40	181.40	181.40	175.87	2.60%	136
Apr 9, 2026	174.80	177.00	173.80	176.80	171.41	1.84%	1,433
Apr 8, 2026	172.60	174.10	172.40	173.60	168.31	4.70%	768
Apr 7, 2026	168.60	170.60	164.90	165.80	160.75	-1.33%	1,541
Apr 2, 2026	167.74	168.04	167.36	168.04	162.92	-0.39%	273
Apr 1, 2026	167.36	168.70	167.36	168.70	163.56	2.08%	1,681
Mar 31, 2026	159.40	165.62	159.40	165.26	160.22	4.48%	2,719
Mar 30, 2026	156.40	158.24	156.16	158.18	153.36	1.33%	797
Mar 27, 2026	157.06	157.34	156.10	156.10	151.34	-2.33%	501
Mar 26, 2026	159.95	160.64	159.82	159.82	154.95	1.04%	80
Mar 25, 2026	158.18	158.18	158.18	158.18	153.36	2.63%	120
Mar 24, 2026	152.22	154.12	152.06	154.12	149.42	-0.57%	1,227
Mar 23, 2026	149.86	156.80	149.86	155.00	150.27	0.35%	1,396
Mar 20, 2026	157.68	157.68	154.46	154.46	149.75	-3.91%	99
Mar 18, 2026	158.22	160.80	158.22	160.74	155.84	1.80%	821
Mar 17, 2026	155.88	158.46	153.02	157.90	153.09	-0.57%	693
Mar 16, 2026	157.14	159.60	156.82	158.80	153.96	0.52%	403
Mar 12, 2026	157.78	158.48	156.66	157.98	153.16	-2.75%	277