LON:0RHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	97.20	97.30	96.50	96.60	96.60	-1.13%	671
Mar 26, 2026	95.45	97.70	96.80	97.70	97.70	1.98%	405
Mar 25, 2026	97.30	95.80	95.28	95.80	95.80	-0.10%	882
Mar 24, 2026	95.55	96.50	95.50	95.90	95.90	-1.34%	8,657
Mar 23, 2026	96.50	98.00	94.70	97.20	97.20	-0.72%	1,398
Mar 20, 2026	98.40	98.90	97.80	97.90	97.90	-1.21%	41,127
Mar 19, 2026	98.80	99.10	98.30	99.10	99.10	-0.40%	1,019
Mar 18, 2026	100.15	100.20	99.30	99.50	99.50	-1.09%	43,809
Mar 17, 2026	99.80	101.40	99.00	100.60	100.60	0.20%	10,259
Mar 16, 2026	99.60	100.40	98.45	100.40	100.40	0.70%	2,050
Mar 13, 2026	101.15	101.40	96.90	99.70	99.70	-1.87%	4,237
Mar 12, 2026	99.40	102.60	99.60	101.60	101.60	1.20%	18,393
Mar 11, 2026	101.70	101.80	100.00	100.40	100.40	-2.52%	2,802
Mar 10, 2026	103.30	103.60	102.80	103.00	103.00	-0.19%	1,339
Mar 9, 2026	102.30	103.20	101.80	103.20	103.20	-	14,569
Mar 6, 2026	100.75	103.80	101.40	103.20	103.20	1.38%	3,027
Mar 5, 2026	100.10	102.20	100.20	101.80	101.80	0.99%	2,086
Mar 4, 2026	96.50	101.00	96.90	100.80	100.80	3.49%	14,433
Mar 3, 2026	95.55	97.40	94.05	97.40	97.40	1.46%	9,003
Mar 2, 2026	98.60	97.40	94.80	96.00	96.00	-3.51%	9,930
Feb 27, 2026	99.60	100.20	99.35	99.49	99.49	0.13%	9,091
Feb 26, 2026	98.80	100.60	98.40	99.36	99.36	0.36%	5,402
Feb 25, 2026	97.65	99.00	97.55	99.00	99.00	1.21%	7,778
Feb 24, 2026	95.15	98.10	95.90	97.82	97.82	2.64%	5,572
Feb 23, 2026	93.70	95.30	94.60	95.30	95.30	1.28%	3,691
Feb 20, 2026	92.60	94.10	92.40	94.10	94.10	1.62%	344
Feb 19, 2026	90.35	92.80	91.80	92.60	92.60	1.76%	2,311
Feb 18, 2026	92.70	91.60	90.50	91.00	91.00	0.55%	6,489
Feb 17, 2026	88.30	91.80	88.75	90.50	90.50	1.69%	761
Feb 16, 2026	88.60	89.10	87.90	89.00	89.00	0.71%	1,180
Feb 13, 2026	87.65	89.20	87.70	88.37	88.37	0.20%	740,183
Feb 12, 2026	88.20	88.20	88.20	88.20	88.20	-0.45%	-
Feb 11, 2026	90.35	88.60	88.00	88.60	88.60	-2.21%	394
Feb 10, 2026	90.75	90.60	90.10	90.60	90.60	0.75%	14,896
Feb 9, 2026	89.20	90.85	88.90	89.92	89.92	1.06%	20,860
Feb 6, 2026	90.25	89.70	88.30	88.98	88.98	-1.14%	94,440
Feb 5, 2026	90.15	90.95	90.00	90.00	90.00	-4.28%	13,758
Feb 4, 2026	94.35	94.02	90.60	94.02	94.02	0.98%	2,542
Feb 3, 2026	92.50	94.50	91.45	93.11	93.11	-1.45%	57,117
Feb 2, 2026	94.55	94.90	93.30	94.48	94.48	0.28%	2,760
Jan 30, 2026	93.80	94.50	93.70	94.22	94.22	0.34%	2,550
Jan 29, 2026	93.90	94.00	93.00	93.90	93.90	0.99%	2,087
Jan 28, 2026	93.30	94.00	92.80	92.98	92.98	-0.70%	123,089
Jan 27, 2026	94.65	94.40	93.30	93.64	93.64	-1.43%	1,931
Jan 26, 2026	97.00	96.40	94.90	95.00	95.00	-2.66%	14,417
Jan 23, 2026	96.70	97.60	96.65	97.60	97.60	1.96%	77,532
Jan 22, 2026	95.75	96.90	95.70	95.72	95.72	2.21%	10,683
Jan 21, 2026	94.25	94.20	93.25	93.65	93.65	-0.09%	2,795
Jan 20, 2026	94.25	94.15	93.64	93.74	93.74	-0.22%	4,896
Jan 19, 2026	93.60	94.05	92.80	93.94	93.94	-0.17%	3,764