LON:0RHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	98.80	100.60	99.40	100.60	100.60	-	1,220
Jun 25, 2026	100.15	100.60	99.50	100.60	100.60	2.14%	658
Jun 24, 2026	95.85	100.40	97.00	98.49	98.49	1.30%	14,509
Jun 23, 2026	96.90	97.60	96.80	97.23	97.22	-0.79%	1,185
Jun 22, 2026	96.60	98.20	97.30	98.00	98.00	0.72%	3,648
Jun 18, 2026	96.20	97.30	96.35	97.30	97.30	1.41%	1,710
Jun 17, 2026	95.45	97.60	95.95	95.95	95.95	-0.26%	7,856
Jun 16, 2026	96.30	96.70	95.40	96.20	96.20	-1.54%	4,819
Jun 15, 2026	98.95	100.05	96.65	97.70	97.70	-1.51%	10,506
Jun 12, 2026	98.60	99.30	98.50	99.20	99.20	0.30%	7,165
Jun 11, 2026	97.50	99.00	98.42	98.90	98.90	1.96%	15,585
Jun 10, 2026	94.15	97.80	95.50	97.00	97.00	1.36%	5,529
Jun 9, 2026	94.15	96.80	94.60	95.70	95.70	0.74%	2,342
Jun 8, 2026	93.70	95.90	94.20	95.00	95.00	-0.31%	2,422
Jun 5, 2026	92.70	95.30	94.10	95.30	95.30	-0.42%	5,039
Jun 4, 2026	95.85	95.80	93.80	95.70	95.70	1.59%	396
Jun 3, 2026	93.30	94.40	89.20	94.20	94.20	-0.53%	6,557
Jun 2, 2026	98.15	98.40	94.70	94.70	94.70	-3.27%	2,516
Jun 1, 2026	101.90	102.00	97.20	97.90	97.90	-4.39%	3,967
May 29, 2026	104.40	106.40	102.40	102.40	102.40	-2.66%	31,503
May 28, 2026	105.20	105.60	104.80	105.20	105.20	-0.09%	4,996
May 27, 2026	107.80	108.20	105.30	105.30	105.30	-2.53%	5,872
May 26, 2026	108.90	108.60	107.70	108.03	108.03	-0.16%	7,790
May 25, 2026	107.10	109.40	107.10	108.20	108.20	1.69%	1,836
May 22, 2026	107.60	107.20	106.00	106.40	106.40	-1.30%	1,508
May 21, 2026	104.20	107.90	106.60	107.80	107.80	1.89%	1,886
May 20, 2026	106.00	106.20	105.00	105.80	105.80	0.19%	15,404
May 19, 2026	104.20	107.10	104.80	105.60	105.60	0.76%	11,478
May 18, 2026	104.00	105.00	103.50	104.80	104.80	0.58%	4,242
May 15, 2026	104.60	105.40	103.80	104.20	104.20	-	30,083
May 13, 2026	104.40	104.60	103.40	104.20	104.20	0.93%	1,218
May 12, 2026	102.50	104.40	102.20	103.25	103.24	1.42%	25,466
May 11, 2026	96.80	102.00	97.75	101.80	101.80	7.84%	2,363
May 8, 2026	95.65	94.80	93.30	94.40	94.40	-0.63%	31,279
May 7, 2026	96.20	96.05	95.00	95.00	95.00	-0.52%	74,364
May 6, 2026	93.90	96.90	94.70	95.50	95.50	2.25%	3,282
May 5, 2026	91.05	94.10	92.10	93.40	93.40	-5.18%	2,088
May 4, 2026	98.30	98.50	92.40	98.50	98.50	-0.25%	17,905
Apr 30, 2026	99.40	99.30	99.00	98.75	98.75	-0.85%	471
Apr 29, 2026	101.30	100.80	99.60	99.60	99.60	-1.58%	2,983
Apr 28, 2026	102.50	101.20	100.00	101.20	101.20	0.35%	5,693
Apr 27, 2026	101.10	101.00	100.00	100.85	100.85	-0.39%	616
Apr 24, 2026	100.90	101.60	101.00	101.24	101.24	-0.35%	335
Apr 23, 2026	102.05	102.80	101.60	101.60	101.60	-1.36%	2,279
Apr 22, 2026	104.00	103.40	102.80	103.00	103.00	-0.58%	557
Apr 21, 2026	103.10	104.20	103.60	103.60	103.60	0.78%	14,477
Apr 20, 2026	102.45	102.80	102.80	102.80	102.80	-0.67%	11
Apr 17, 2026	103.10	103.80	103.20	103.50	103.50	0.05%	1,368
Apr 16, 2026	101.35	103.80	102.40	103.45	103.45	1.82%	810
Apr 15, 2026	101.50	102.30	101.20	101.60	101.60	-0.20%	21,383