Skip to main content
logo
Kuros Biosciences AG (LON:0RHR)
London flag London · Delayed Price · Currency is GBP · Price in CHF
25.20
+0.62 (2.51%)
Feb 12, 2026, 4:01 PM GMT

Kuros Biosciences AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.6025.1624.6025.16-2.35%8,266
Feb 11, 202624.7425.1324.2324.5824.58-4.09%14,387
Feb 10, 202625.1026.0425.0225.6325.631.39%12,699
Feb 9, 202625.4225.9825.1425.2825.28-0.39%27,604
Feb 6, 202625.0025.3824.7025.3825.38-0.08%23,505
Feb 5, 202625.7625.8625.2225.4025.40-2.39%13,608
Feb 4, 202625.9826.5325.9826.0226.02-0.54%4,971
Feb 3, 202625.7226.3825.5626.1626.162.56%5,814
Feb 2, 202625.3625.7825.2625.5125.51-0.58%6,074
Jan 30, 202625.8225.8225.5625.6625.66-1.31%10,816
Jan 29, 202625.5626.0025.3826.0026.00-0.82%21,019
Jan 28, 202626.7626.7625.7826.2226.22-2.11%13,802
Jan 27, 202627.0827.0826.2626.7826.781.11%5,748
Jan 26, 202626.9426.9426.1426.4926.49-6.03%41,469
Jan 23, 202628.1828.4427.9428.1928.19-0.15%3,755
Jan 22, 202626.9628.6226.9628.2328.236.39%18,276
Jan 21, 202626.5626.9026.2426.5426.530.10%6,047
Jan 20, 202626.6426.8025.6626.5126.51-4.02%16,449
Jan 19, 202627.9227.9226.9027.6227.623.76%32,208
Jan 16, 202626.5028.0426.5026.6226.62-4.01%12,999
Jan 15, 202627.3227.7626.9827.7327.732.11%4,195
Jan 14, 202627.6227.6226.6627.1627.160.96%42,743
Jan 13, 202627.4827.7426.7226.9026.903.30%175,263
Jan 12, 202626.6426.9425.8226.0426.04-2.96%32,681
Jan 9, 202626.7827.0626.0826.8426.84-3.44%34,112
Jan 8, 202627.7828.2427.3627.7927.791.59%12,760
Jan 7, 202626.8427.6226.7427.3627.361.25%5,431
Jan 6, 202627.1027.2426.7427.0227.021.26%24,778
Jan 5, 202627.9327.9826.1026.6826.68-2.99%62,926
Dec 30, 202527.5427.8027.3627.5027.50-1.01%5,007
Dec 29, 202527.8427.9027.6027.7927.790.69%2,119
Dec 23, 202527.6627.7027.4227.6027.590.77%6,936
Dec 22, 202526.9027.7026.9027.3827.380.28%14,338
Dec 19, 202527.5527.7627.2827.3127.31-0.41%7,499
Dec 18, 202527.7227.7227.3227.4227.42-2.94%40,750
Dec 17, 202527.8928.4027.8428.2528.251.51%154,595
Dec 16, 202527.6427.8827.6427.8327.83-3.10%8,104
Dec 15, 202527.8328.7227.5028.7228.720.15%20,489
Dec 12, 202529.9829.9828.6828.6828.68-5.07%18,662
Dec 11, 202530.3230.4830.1230.2130.21-0.56%9,522
Dec 10, 202529.9230.3829.4630.3830.381.47%2,110
Dec 9, 202529.9530.0829.6229.9429.94-0.71%8,969
Dec 8, 202530.9430.9430.0430.1630.15-3.16%15,716
Dec 5, 202530.8031.3030.6431.1431.14-0.04%9,814
Dec 4, 202530.7431.7030.7431.1531.151.80%18,356
Dec 3, 202531.2731.2730.1430.6030.60-0.89%22,542
Dec 2, 202531.0031.2430.7030.8730.87-1.32%23,530
Dec 1, 202531.6531.8730.7631.2931.29-1.11%16,998
Nov 28, 202531.9232.4831.6231.6431.64-0.38%9,870
Nov 27, 202530.2031.9830.0931.7631.765.58%7,740