LON:0RHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	20.20	20.34	20.16	20.34	-	0.93%	940
May 18, 2026	20.86	20.86	19.89	20.15	20.15	-1.60%	3,578
May 15, 2026	20.76	21.06	20.48	20.48	20.48	0.49%	3,014
May 13, 2026	18.82	20.70	18.82	20.38	20.38	6.90%	126,427
May 12, 2026	19.57	19.57	19.00	19.07	19.07	-4.87%	18,838
May 11, 2026	20.12	20.40	19.85	20.04	20.04	-0.40%	9,261
May 8, 2026	20.31	20.34	20.10	20.12	20.12	-1.89%	3,918
May 7, 2026	20.65	20.74	20.32	20.51	20.51	0.54%	29,131
May 6, 2026	20.15	20.52	20.04	20.40	20.40	2.65%	28,873
May 5, 2026	19.62	19.97	19.53	19.87	19.87	-0.23%	20,898
May 4, 2026	20.50	20.61	19.11	19.92	19.92	0.08%	27,606
Apr 30, 2026	20.58	20.93	19.90	19.90	19.90	-6.96%	67,858
Apr 29, 2026	21.74	21.74	20.88	21.39	21.39	-2.40%	37,094
Apr 28, 2026	21.68	22.14	21.68	21.91	21.91	0.14%	15,061
Apr 27, 2026	21.88	22.18	21.80	21.88	21.88	-0.73%	10,079
Apr 24, 2026	22.21	22.32	21.74	22.05	22.05	-2.52%	22,386
Apr 23, 2026	22.50	22.73	22.40	22.61	22.61	-0.99%	13,140
Apr 22, 2026	22.77	23.16	22.77	22.84	22.84	-2.61%	7,946
Apr 21, 2026	24.02	24.02	22.88	23.45	23.45	-2.50%	26,243
Apr 20, 2026	24.16	24.28	23.76	24.05	24.05	-3.64%	13,632
Apr 17, 2026	25.34	25.34	24.38	24.96	24.96	-3.06%	22,017
Apr 16, 2026	25.68	25.97	24.90	25.75	25.75	-1.92%	101,789
Apr 15, 2026	26.33	26.96	25.74	26.25	26.25	5.01%	20,609
Apr 14, 2026	26.00	26.00	24.46	25.00	25.00	3.61%	24,605
Apr 13, 2026	24.13	25.12	24.00	24.13	24.13	-0.68%	16,764
Apr 10, 2026	23.72	24.62	23.72	24.30	24.30	5.33%	17,000
Apr 9, 2026	23.06	23.38	22.82	23.07	23.07	-2.67%	7,823
Apr 8, 2026	23.44	23.98	23.44	23.70	23.70	3.22%	18,001
Apr 7, 2026	22.68	23.08	22.08	22.96	22.96	0.09%	13,424
Apr 2, 2026	22.82	23.13	22.20	22.94	22.94	-0.82%	27,924
Apr 1, 2026	23.25	23.42	22.90	23.13	23.13	3.91%	73,206
Mar 31, 2026	21.53	22.34	21.34	22.26	22.26	3.80%	26,085
Mar 30, 2026	21.64	21.64	21.34	21.45	21.45	-2.39%	11,265
Mar 27, 2026	22.59	22.59	21.86	21.97	21.97	-2.52%	6,899
Mar 26, 2026	22.42	22.62	22.36	22.54	22.54	-1.32%	18,107
Mar 25, 2026	22.98	23.28	22.72	22.84	22.84	-3.06%	13,590
Mar 24, 2026	24.00	24.00	22.62	23.56	23.56	2.06%	4,317
Mar 23, 2026	22.76	24.30	22.60	23.09	23.09	-2.17%	13,218
Mar 20, 2026	23.72	23.84	23.44	23.60	23.60	1.18%	9,849
Mar 19, 2026	23.97	23.97	23.32	23.32	23.32	-3.71%	9,092
Mar 18, 2026	24.72	25.06	24.08	24.22	24.22	2.45%	22,618
Mar 17, 2026	23.68	23.78	23.32	23.64	23.64	-2.10%	11,199
Mar 16, 2026	25.00	25.00	23.69	24.15	24.15	-5.13%	20,890
Mar 13, 2026	25.48	25.80	25.09	25.46	25.46	-2.15%	10,509
Mar 12, 2026	27.66	27.66	25.86	26.02	26.01	-9.50%	28,570
Mar 11, 2026	28.62	28.94	28.28	28.75	28.75	-2.23%	18,911
Mar 10, 2026	28.00	30.04	28.00	29.40	29.40	13.06%	68,779
Mar 9, 2026	25.70	26.58	25.70	26.00	26.00	-6.19%	8,021
Mar 6, 2026	27.23	27.72	26.19	27.72	27.72	-0.06%	5,595
Mar 5, 2026	27.90	28.28	27.24	27.74	27.74	1.22%	6,311