LON:0RHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	23.08	23.08	22.90	23.00	-	-0.19%	2,779
Aug 11, 2026	22.42	23.44	22.42	23.04	23.04	-0.86%	25,914
Aug 10, 2026	23.36	23.48	22.40	23.24	23.24	-0.03%	28,140
Aug 7, 2026	23.00	23.34	23.00	23.25	23.25	0.91%	17,101
Aug 6, 2026	23.52	23.74	23.04	23.04	23.04	-1.92%	18,648
Aug 5, 2026	23.24	23.51	23.12	23.49	23.49	1.21%	4,698
Aug 4, 2026	22.70	23.57	22.54	23.21	23.21	3.59%	9,372
Aug 3, 2026	22.70	22.88	22.10	22.41	22.41	-4.11%	2,901
Jul 31, 2026	23.84	23.88	22.66	23.37	23.37	0.20%	9,223
Jul 30, 2026	23.30	23.54	22.78	23.32	23.32	-0.93%	5,723
Jul 29, 2026	23.28	24.40	22.89	23.54	23.54	14.94%	19,057
Jul 28, 2026	20.20	20.62	20.20	20.48	20.48	1.70%	9,047
Jul 27, 2026	20.45	20.46	20.06	20.14	20.14	1.71%	6,123
Jul 24, 2026	20.32	20.40	19.45	19.80	19.80	-3.05%	49,837
Jul 23, 2026	20.20	20.98	20.20	20.42	20.42	0.27%	10,021
Jul 22, 2026	19.96	20.76	19.96	20.37	20.37	3.34%	7,814
Jul 21, 2026	19.34	20.08	19.25	19.71	19.71	-1.01%	3,958
Jul 20, 2026	20.78	20.80	19.42	19.91	19.91	-1.64%	2,742
Jul 17, 2026	20.34	20.88	20.24	20.24	20.24	-3.28%	1,824
Jul 16, 2026	21.06	21.26	20.84	20.93	20.93	-1.45%	12,588
Jul 15, 2026	20.78	21.50	20.78	21.24	21.24	2.46%	1,959
Jul 14, 2026	20.56	20.90	20.41	20.73	20.73	-2.38%	4,803
Jul 13, 2026	21.31	21.34	21.00	21.23	21.23	-2.54%	3,639
Jul 10, 2026	21.79	22.48	21.44	21.79	21.78	1.82%	14,410
Jul 9, 2026	21.22	21.40	20.67	21.40	21.40	1.62%	27,096
Jul 8, 2026	20.40	21.79	20.40	21.06	21.05	6.70%	48,458
Jul 7, 2026	19.33	19.77	19.33	19.73	19.73	3.85%	9,145
Jul 6, 2026	19.31	19.31	18.55	19.00	19.00	-0.62%	29,280
Jul 3, 2026	19.28	19.36	19.04	19.12	19.12	2.64%	12,649
Jul 2, 2026	18.58	19.20	18.20	18.63	18.63	0.78%	23,346
Jul 1, 2026	19.11	19.11	18.48	18.48	18.48	-4.23%	10,835
Jun 30, 2026	19.12	19.76	19.10	19.30	19.30	4.12%	30,570
Jun 29, 2026	18.30	19.02	18.30	18.54	18.54	1.41%	4,948
Jun 26, 2026	18.26	18.59	18.05	18.28	18.28	0.85%	17,841
Jun 25, 2026	18.09	18.41	17.80	18.13	18.13	-0.96%	19,606
Jun 24, 2026	18.22	18.52	18.21	18.30	18.30	1.98%	26,108
Jun 23, 2026	17.69	18.22	17.69	17.95	17.94	0.03%	15,942
Jun 22, 2026	18.61	18.61	17.79	17.94	17.94	-2.79%	82,428
Jun 19, 2026	18.60	19.03	18.34	18.46	18.46	-1.63%	74,659
Jun 18, 2026	19.73	19.73	18.60	18.76	18.76	-3.73%	49,573
Jun 17, 2026	20.62	20.62	18.88	19.49	19.49	-5.26%	55,358
Jun 16, 2026	20.52	21.30	20.06	20.57	20.57	-0.26%	24,110
Jun 15, 2026	20.56	21.02	20.50	20.62	20.62	0.52%	18,713
Jun 12, 2026	20.96	21.18	20.20	20.52	20.52	-1.46%	14,895
Jun 11, 2026	20.42	21.34	20.42	20.82	20.82	1.99%	27,653
Jun 10, 2026	19.61	20.68	19.24	20.41	20.41	3.75%	19,315
Jun 9, 2026	19.60	20.46	19.60	19.68	19.68	-0.88%	2,229
Jun 8, 2026	20.02	20.02	19.60	19.85	19.85	-3.74%	3,270
Jun 5, 2026	20.66	21.12	20.50	20.62	20.62	1.40%	2,834
Jun 4, 2026	19.53	20.58	19.30	20.34	20.34	7.85%	67,620