LON:0RHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.26	18.59	18.05	18.28	18.28	0.85%	17,841
Jun 25, 2026	18.09	18.41	17.80	18.13	18.13	-0.96%	19,606
Jun 24, 2026	18.22	18.52	18.21	18.30	18.30	1.98%	26,108
Jun 23, 2026	17.69	18.22	17.69	17.95	17.94	0.03%	15,942
Jun 22, 2026	18.61	18.61	17.79	17.94	17.94	-2.79%	82,428
Jun 19, 2026	18.60	19.03	18.34	18.46	18.46	-1.63%	74,659
Jun 18, 2026	19.73	19.73	18.60	18.76	18.76	-3.73%	49,573
Jun 17, 2026	20.62	20.62	18.88	19.49	19.49	-5.26%	55,358
Jun 16, 2026	20.52	21.30	20.06	20.57	20.57	-0.26%	24,110
Jun 15, 2026	20.56	21.02	20.50	20.62	20.62	0.52%	18,713
Jun 12, 2026	20.96	21.18	20.20	20.52	20.52	-1.46%	14,895
Jun 11, 2026	20.42	21.34	20.42	20.82	20.82	1.99%	27,653
Jun 10, 2026	19.61	20.68	19.24	20.41	20.41	3.75%	19,315
Jun 9, 2026	19.60	20.46	19.60	19.68	19.68	-0.88%	2,229
Jun 8, 2026	20.02	20.02	19.60	19.85	19.85	-3.74%	3,270
Jun 5, 2026	20.66	21.12	20.50	20.62	20.62	1.40%	2,834
Jun 4, 2026	19.53	20.58	19.30	20.34	20.34	7.85%	67,620
Jun 3, 2026	18.60	18.88	18.44	18.86	18.86	0.08%	17,395
Jun 2, 2026	19.53	19.53	18.50	18.84	18.84	-5.85%	28,600
Jun 1, 2026	21.76	21.76	19.13	20.01	20.01	-6.23%	29,229
May 29, 2026	21.52	21.70	21.34	21.34	21.34	0.09%	23,827
May 28, 2026	21.44	21.44	20.83	21.32	21.32	-1.58%	30,067
May 27, 2026	21.87	22.36	21.66	21.66	21.66	-1.27%	30,955
May 26, 2026	22.10	22.10	21.74	21.94	21.94	1.18%	14,177
May 22, 2026	22.22	22.22	21.62	21.68	21.68	-1.80%	34,584
May 21, 2026	22.02	22.18	21.44	22.08	22.08	0.83%	20,628
May 20, 2026	20.58	22.50	20.58	21.90	21.90	6.20%	26,865
May 19, 2026	20.20	20.80	20.16	20.62	20.62	2.32%	12,091
May 18, 2026	20.86	20.86	19.89	20.15	20.15	-1.60%	3,578
May 15, 2026	20.76	21.06	20.48	20.48	20.48	0.49%	3,014
May 13, 2026	18.82	20.70	18.82	20.38	20.38	6.90%	126,427
May 12, 2026	19.57	19.57	19.00	19.07	19.07	-4.87%	18,838
May 11, 2026	20.12	20.40	19.85	20.04	20.04	-0.40%	9,261
May 8, 2026	20.31	20.34	20.10	20.12	20.12	-1.89%	3,918
May 7, 2026	20.65	20.74	20.32	20.51	20.51	0.55%	29,131
May 6, 2026	20.15	20.52	20.04	20.40	20.40	2.65%	28,873
May 5, 2026	19.62	19.97	19.53	19.87	19.87	-0.23%	20,898
May 4, 2026	20.50	20.61	19.11	19.92	19.92	0.08%	27,606
Apr 30, 2026	20.58	20.93	19.90	19.90	19.90	-6.96%	67,858
Apr 29, 2026	21.74	21.74	20.88	21.39	21.39	-2.39%	37,094
Apr 28, 2026	21.68	22.14	21.68	21.91	21.91	0.14%	15,061
Apr 27, 2026	21.88	22.18	21.80	21.88	21.88	-0.73%	10,079
Apr 24, 2026	22.21	22.32	21.74	22.05	22.05	-2.52%	22,386
Apr 23, 2026	22.50	22.73	22.40	22.61	22.61	-0.99%	13,140
Apr 22, 2026	22.77	23.16	22.77	22.84	22.84	-2.61%	7,946
Apr 21, 2026	24.02	24.02	22.88	23.45	23.45	-2.50%	26,243
Apr 20, 2026	24.16	24.28	23.76	24.05	24.05	-3.64%	13,632
Apr 17, 2026	25.34	25.34	24.38	24.96	24.96	-3.06%	22,017
Apr 16, 2026	25.68	25.97	24.90	25.75	25.75	-1.92%	101,789
Apr 15, 2026	26.33	26.96	25.74	26.25	26.25	5.01%	20,609