LON:0RHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.48	20.48	19.52	19.56	19.56	-2.98%	6,694
Nov 9, 2026	19.78	20.16	19.78	20.16	20.16	3.17%	1,500
Nov 6, 2026	20.00	20.18	19.46	19.54	19.54	-7.04%	11,885
Nov 5, 2026	21.30	21.68	21.00	21.02	21.02	1.25%	23,805
Nov 4, 2026	20.30	20.76	20.20	20.76	20.76	0.48%	3,954
Nov 3, 2026	19.90	20.66	19.90	20.66	20.66	1.67%	1,174
Nov 2, 2026	20.50	21.05	20.32	20.32	20.32	-3.15%	2,766
Oct 30, 2026	20.86	21.00	20.84	20.98	20.98	-0.10%	213
Oct 29, 2026	20.86	21.06	20.67	21.00	21.00	0.33%	10,595
Oct 28, 2026	19.89	21.04	19.89	20.93	20.93	4.55%	16,065
Oct 27, 2026	21.12	21.12	19.95	20.02	20.02	-5.66%	4,728
Oct 26, 2026	20.96	21.64	20.96	21.22	21.22	4.95%	10,646
Oct 23, 2026	20.60	20.60	19.64	20.22	20.22	-1.27%	18,364
Oct 22, 2026	19.55	20.48	19.55	20.48	20.48	5.84%	6,174
Oct 21, 2026	18.76	19.72	18.45	19.35	19.35	4.14%	23,639
Oct 20, 2026	16.90	18.58	16.90	18.58	18.58	10.14%	28,487
Oct 19, 2026	16.78	17.10	16.51	16.87	16.87	0.60%	83,202
Oct 16, 2026	18.58	18.62	16.77	16.77	16.77	-9.08%	11,552
Oct 15, 2026	20.04	20.16	18.22	18.45	18.45	-0.67%	61,893
Oct 14, 2026	18.35	18.67	18.03	18.57	18.57	3.43%	4,580
Oct 13, 2026	18.68	18.78	17.96	17.96	17.96	-2.89%	1,289
Oct 12, 2026	18.40	18.73	18.40	18.49	18.49	1.32%	1,116
Oct 9, 2026	18.32	18.49	18.02	18.25	18.25	-0.87%	3,229
Oct 8, 2026	18.22	18.41	17.28	18.41	18.41	1.94%	975
Oct 7, 2026	18.93	18.93	18.05	18.06	18.06	-3.99%	3,830
Oct 6, 2026	18.42	18.96	18.31	18.81	18.81	1.27%	18,457
Oct 5, 2026	18.60	19.11	18.58	18.58	18.58	0.70%	1,980
Oct 2, 2026	18.80	19.22	18.41	18.45	18.45	-2.15%	57,650
Oct 1, 2026	18.44	19.06	18.18	18.85	18.85	2.78%	75,797
Sep 30, 2026	18.04	18.56	18.04	18.34	18.34	1.78%	7,776
Sep 29, 2026	17.40	18.02	17.31	18.02	18.02	4.95%	5,149
Sep 28, 2026	17.70	17.75	17.14	17.17	17.17	-2.83%	7,747
Sep 25, 2026	17.11	17.70	17.11	17.67	17.67	3.12%	2,075
Sep 24, 2026	17.30	17.31	17.04	17.14	17.14	-2.25%	14,252
Sep 23, 2026	17.94	18.10	17.53	17.53	17.53	-1.10%	18,011
Sep 22, 2026	16.78	17.73	16.78	17.73	17.73	4.45%	3,313
Sep 21, 2026	16.93	17.15	16.87	16.97	16.97	-1.70%	233
Sep 18, 2026	17.58	17.64	16.46	17.26	17.26	0.95%	4,520
Sep 17, 2026	17.38	17.38	17.06	17.10	17.10	0.60%	13,159
Sep 16, 2026	17.03	17.19	16.87	17.00	17.00	0.71%	4,921
Sep 15, 2026	17.72	17.72	16.88	16.88	16.88	-4.63%	19,994
Sep 14, 2026	18.05	18.24	17.70	17.70	17.70	-2.84%	7,103
Sep 11, 2026	18.55	18.55	18.14	18.22	18.22	-3.10%	11,895
Sep 10, 2026	19.06	19.40	18.64	18.80	18.80	-0.11%	15,530
Sep 9, 2026	19.00	19.22	18.62	18.82	18.82	0.94%	5,272
Sep 8, 2026	18.37	19.43	18.34	18.65	18.64	0.29%	4,579
Sep 7, 2026	17.50	18.59	17.32	18.59	18.59	3.85%	42,352
Sep 4, 2026	18.11	18.11	17.54	17.90	17.90	-2.07%	60,246
Sep 3, 2026	19.00	19.00	17.83	18.28	18.28	-3.89%	38,818
Sep 2, 2026	18.69	19.19	18.64	19.02	19.02	-0.80%	20,374