LON:0RHR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	17.11	17.70	17.11	17.67	17.67	3.12%	2,075
Sep 24, 2026	17.30	17.31	17.04	17.14	17.14	-2.25%	14,252
Sep 23, 2026	17.94	18.10	17.53	17.53	17.53	-1.10%	18,011
Sep 22, 2026	16.78	17.73	16.78	17.73	17.73	4.45%	3,313
Sep 21, 2026	16.93	17.15	16.87	16.97	16.97	-1.70%	233
Sep 18, 2026	17.58	17.64	16.46	17.26	17.26	0.95%	4,520
Sep 17, 2026	17.38	17.38	17.06	17.10	17.10	0.60%	13,159
Sep 16, 2026	17.03	17.19	16.87	17.00	17.00	0.71%	4,921
Sep 15, 2026	17.72	17.72	16.88	16.88	16.88	-4.63%	19,994
Sep 14, 2026	18.05	18.24	17.70	17.70	17.70	-2.84%	7,103
Sep 11, 2026	18.55	18.55	18.14	18.22	18.22	-3.10%	11,895
Sep 10, 2026	19.06	19.40	18.64	18.80	18.80	-0.11%	15,530
Sep 9, 2026	19.00	19.22	18.62	18.82	18.82	0.94%	5,272
Sep 8, 2026	18.37	19.43	18.34	18.65	18.64	0.29%	4,579
Sep 7, 2026	17.50	18.59	17.32	18.59	18.59	3.85%	42,352
Sep 4, 2026	18.11	18.11	17.54	17.90	17.90	-2.07%	60,246
Sep 3, 2026	19.00	19.00	17.83	18.28	18.28	-3.89%	38,818
Sep 2, 2026	18.69	19.19	18.64	19.02	19.02	-0.80%	20,374
Sep 1, 2026	19.30	19.49	18.84	19.17	19.17	-7.72%	77,150
Aug 31, 2026	21.76	21.76	19.60	20.78	20.78	-2.65%	43,322
Aug 28, 2026	21.78	21.78	21.10	21.34	21.34	-1.50%	20,408
Aug 27, 2026	21.24	21.70	21.24	21.66	21.66	1.80%	12,271
Aug 26, 2026	21.22	21.58	21.18	21.28	21.28	-0.65%	5,511
Aug 25, 2026	21.66	21.68	21.30	21.42	21.42	1.35%	3,915
Aug 24, 2026	21.50	21.50	20.84	21.14	21.14	-2.62%	5,917
Aug 21, 2026	21.96	22.18	21.52	21.70	21.70	-5.29%	28,164
Aug 20, 2026	23.62	23.62	22.46	22.92	22.91	2.57%	20,218
Aug 19, 2026	21.78	22.72	21.72	22.34	22.34	1.33%	5,069
Aug 18, 2026	21.50	22.26	21.34	22.05	22.05	3.12%	3,817
Aug 17, 2026	21.90	21.90	21.36	21.38	21.38	-4.06%	9,198
Aug 14, 2026	22.48	22.48	21.32	22.28	22.28	-6.22%	61,905
Aug 13, 2026	23.21	23.76	22.52	23.76	23.76	3.30%	19,749
Aug 12, 2026	23.08	23.20	22.66	23.00	23.00	-0.19%	26,124
Aug 11, 2026	22.42	23.44	22.42	23.04	23.04	-0.86%	25,914
Aug 10, 2026	23.36	23.48	22.40	23.24	23.24	-0.03%	28,140
Aug 7, 2026	23.00	23.34	23.00	23.25	23.25	0.91%	17,101
Aug 6, 2026	23.52	23.74	23.04	23.04	23.04	-1.92%	18,648
Aug 5, 2026	23.24	23.51	23.12	23.49	23.49	1.21%	4,698
Aug 4, 2026	22.70	23.57	22.54	23.21	23.21	3.59%	9,372
Aug 3, 2026	22.70	22.88	22.10	22.41	22.41	-4.11%	2,901
Jul 31, 2026	23.84	23.88	22.66	23.37	23.37	0.20%	9,223
Jul 30, 2026	23.30	23.54	22.78	23.32	23.32	-0.93%	5,723
Jul 29, 2026	23.28	24.40	22.89	23.54	23.54	14.94%	19,057
Jul 28, 2026	20.20	20.62	20.20	20.48	20.48	1.70%	9,047
Jul 27, 2026	20.45	20.46	20.06	20.14	20.14	1.71%	6,123
Jul 24, 2026	20.32	20.40	19.45	19.80	19.80	-3.05%	49,837
Jul 23, 2026	20.20	20.98	20.20	20.42	20.42	0.27%	10,021
Jul 22, 2026	19.96	20.76	19.96	20.37	20.37	3.34%	7,814
Jul 21, 2026	19.34	20.08	19.25	19.71	19.71	-1.01%	3,958
Jul 20, 2026	20.78	20.80	19.42	19.91	19.91	-1.64%	2,742