LON:0RHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.48	58.66	58.00	58.24	58.24	-0.29%	164,478
Mar 26, 2026	58.07	58.68	58.04	58.41	58.41	-0.65%	615,082
Mar 25, 2026	58.70	59.36	58.54	58.79	58.79	1.47%	329,815
Mar 24, 2026	57.49	58.34	57.70	57.94	57.94	2.11%	406,609
Mar 23, 2026	56.49	58.82	56.00	56.74	56.74	-1.96%	40,970
Mar 20, 2026	58.85	59.60	57.48	57.88	57.88	-0.12%	738,815
Mar 19, 2026	58.56	59.16	57.76	57.95	57.95	-2.38%	36,939
Mar 18, 2026	59.56	59.96	59.08	59.36	59.36	0.41%	98,568
Mar 17, 2026	58.07	59.48	57.90	59.12	59.12	1.79%	37,614
Mar 16, 2026	57.86	58.76	57.00	58.08	58.08	-0.27%	34,670
Mar 13, 2026	58.19	58.74	57.76	58.24	58.24	0.20%	214,938
Mar 12, 2026	58.40	58.56	57.80	58.12	58.12	-0.41%	42,379
Mar 11, 2026	58.21	58.68	58.07	58.37	58.37	-1.03%	34,923
Mar 10, 2026	58.97	59.30	58.40	58.97	58.97	3.39%	165,490
Mar 9, 2026	57.49	57.44	56.18	57.04	57.04	-0.06%	23,211
Mar 6, 2026	58.64	58.62	56.70	57.07	57.07	-2.26%	20,552
Mar 5, 2026	59.36	59.94	58.00	58.39	58.39	-1.12%	137,749
Mar 4, 2026	58.29	59.40	58.68	59.05	59.05	0.13%	36,294
Mar 3, 2026	59.83	60.60	58.28	58.98	58.98	-3.13%	159,377
Mar 2, 2026	60.00	61.16	59.56	60.89	60.89	-1.14%	54,539
Feb 27, 2026	62.60	62.40	61.00	61.59	61.59	-1.07%	44,309
Feb 26, 2026	61.72	62.56	61.40	62.26	62.26	0.91%	33,083
Feb 25, 2026	61.80	62.24	61.40	61.70	61.70	-0.12%	72,139
Feb 24, 2026	62.29	62.80	61.38	61.77	61.77	-0.97%	26,355
Feb 23, 2026	62.99	63.52	62.24	62.38	62.38	0.33%	43,179
Feb 20, 2026	61.94	62.66	61.50	62.17	62.17	0.19%	60,898
Feb 19, 2026	61.88	62.40	60.12	62.05	62.05	0.73%	13,656
Feb 18, 2026	62.40	62.18	60.87	61.60	61.60	0.51%	392,507
Feb 17, 2026	61.23	62.38	61.08	61.29	61.29	0.34%	244,467
Feb 16, 2026	60.53	61.24	60.22	61.08	61.08	-0.68%	19,903
Feb 13, 2026	61.02	61.74	59.76	61.50	61.50	0.34%	27,354
Feb 12, 2026	61.74	61.84	60.52	61.29	61.29	0.50%	34,958
Feb 11, 2026	61.51	61.90	60.90	60.99	60.99	-1.57%	148,715
Feb 10, 2026	62.54	62.32	61.34	61.96	61.96	-0.85%	14,305
Feb 9, 2026	62.68	62.84	62.14	62.49	62.49	0.32%	12,893
Feb 6, 2026	61.06	62.50	61.50	62.29	62.29	1.10%	18,495
Feb 5, 2026	62.91	62.92	61.45	61.62	61.62	-1.30%	76,749
Feb 4, 2026	63.05	63.04	61.90	62.43	62.43	-0.56%	406,136
Feb 3, 2026	62.76	63.02	62.54	62.78	62.78	0.96%	87,773
Feb 2, 2026	61.21	62.20	60.86	62.18	62.18	1.68%	58,627
Jan 30, 2026	61.06	61.44	60.86	61.15	61.15	-0.37%	56,811
Jan 29, 2026	61.04	61.56	60.95	61.38	61.38	0.86%	58,051
Jan 28, 2026	60.69	61.16	60.46	60.86	60.86	0.33%	35,200
Jan 27, 2026	60.47	61.04	60.26	60.66	60.66	0.70%	135,120
Jan 26, 2026	59.93	60.56	60.00	60.23	60.23	0.72%	95,426
Jan 23, 2026	61.00	60.84	59.79	59.80	59.80	-1.39%	43,938
Jan 22, 2026	61.00	61.18	60.38	60.64	60.64	-0.07%	25,821
Jan 21, 2026	61.00	61.20	60.08	60.68	60.68	-0.10%	91,821
Jan 20, 2026	61.12	61.40	60.32	60.74	60.74	-1.03%	36,835
Jan 19, 2026	60.94	61.90	60.96	61.37	61.37	0.07%	7,575