LON:0RHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	78.70	78.97	78.32	78.62	78.62	0.61%	92,946
Nov 9, 2026	77.10	78.22	76.90	78.14	78.14	1.14%	14,255
Nov 6, 2026	77.29	78.76	76.58	77.26	77.26	-1.36%	147,596
Nov 5, 2026	78.44	79.02	77.94	78.32	78.32	-0.02%	51,478
Nov 4, 2026	76.69	78.48	76.32	78.34	78.34	2.92%	27,100
Nov 3, 2026	75.65	76.40	75.48	76.12	76.12	0.18%	208,485
Nov 2, 2026	75.61	76.14	75.20	75.98	75.98	0.48%	48,261
Oct 30, 2026	75.93	76.16	75.56	75.62	75.62	-0.64%	100,987
Oct 29, 2026	75.48	76.40	75.36	76.11	76.11	0.69%	144,476
Oct 28, 2026	75.56	75.78	75.34	75.59	75.59	0.09%	186,599
Oct 27, 2026	74.58	75.68	74.70	75.52	75.52	0.80%	85,152
Oct 26, 2026	74.29	75.26	74.20	74.92	74.92	1.16%	68,117
Oct 23, 2026	74.52	74.56	73.42	74.06	74.06	-0.38%	185,741
Oct 22, 2026	74.99	75.48	74.26	74.34	74.34	-0.35%	71,191
Oct 21, 2026	74.31	74.66	74.06	74.60	74.60	1.33%	78,210
Oct 20, 2026	73.62	74.14	73.32	73.62	73.62	-	89,330
Oct 19, 2026	73.64	73.86	73.41	73.62	73.62	-0.59%	104,805
Oct 16, 2026	72.82	74.06	72.82	74.06	74.06	1.65%	8,899
Oct 15, 2026	73.31	74.07	72.76	72.86	72.86	-0.44%	48,148
Oct 14, 2026	72.69	73.22	72.38	73.18	73.18	0.52%	2,194
Oct 13, 2026	72.45	72.93	72.36	72.80	72.80	0.94%	53,007
Oct 12, 2026	71.73	72.44	71.56	72.12	72.12	0.92%	13,221
Oct 9, 2026	71.73	71.98	71.38	71.46	71.46	0.20%	31,538
Oct 8, 2026	71.54	72.10	71.14	71.32	71.32	-0.78%	32,718
Oct 7, 2026	72.55	72.62	71.82	71.88	71.88	-1.29%	17,450
Oct 6, 2026	72.43	73.08	72.42	72.82	72.82	0.91%	8,417
Oct 5, 2026	71.50	72.39	71.44	72.16	72.16	1.15%	15,789
Oct 2, 2026	71.34	71.52	70.70	71.34	71.34	0.31%	63,243
Oct 1, 2026	71.61	71.71	70.60	71.12	71.12	-1.48%	27,125
Sep 30, 2026	73.25	73.64	71.90	72.19	72.19	-1.16%	6,788
Sep 29, 2026	73.04	73.62	72.96	73.04	73.04	-0.38%	49,826
Sep 28, 2026	73.92	73.90	73.30	73.32	73.32	-0.22%	11,231
Sep 25, 2026	73.00	74.20	72.78	73.48	73.48	1.69%	3,248
Sep 24, 2026	72.36	72.76	71.95	72.26	72.26	-0.63%	90,501
Sep 23, 2026	73.41	73.42	72.48	72.72	72.72	-1.21%	10,427
Sep 22, 2026	74.56	74.58	73.08	73.61	73.61	-1.41%	71,826
Sep 21, 2026	74.58	74.82	74.08	74.66	74.66	0.82%	10,400
Sep 18, 2026	74.46	74.66	73.48	74.05	74.05	-0.87%	22,916
Sep 17, 2026	74.44	74.96	74.46	74.70	74.70	0.77%	40,686
Sep 16, 2026	73.31	74.46	73.24	74.13	74.13	1.83%	21,092
Sep 15, 2026	73.10	73.52	72.46	72.80	72.80	-1.14%	721,684
Sep 14, 2026	73.64	75.00	73.00	73.64	73.64	0.08%	29,896
Sep 11, 2026	73.16	73.86	73.00	73.58	73.58	0.92%	25,816
Sep 10, 2026	72.88	73.21	72.66	72.91	72.91	0.28%	25,679
Sep 9, 2026	73.45	73.50	72.48	72.71	72.71	-0.97%	39,912
Sep 8, 2026	74.01	74.08	73.28	73.42	73.42	-0.67%	698,312
Sep 7, 2026	74.09	74.26	73.78	73.92	73.92	-0.78%	17,483
Sep 4, 2026	74.62	74.76	74.04	74.50	74.50	0.51%	131,695
Sep 3, 2026	73.27	74.26	73.06	74.12	74.12	1.82%	58,701
Sep 2, 2026	73.00	73.20	72.26	72.80	72.80	-0.03%	32,600