LON:0RHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	73.45	73.50	72.48	72.71	72.71	-0.97%	39,912
Sep 8, 2026	74.01	74.08	73.28	73.42	73.42	-0.67%	698,312
Sep 7, 2026	74.09	74.26	73.78	73.92	73.92	-0.78%	17,483
Sep 4, 2026	74.62	74.76	74.04	74.50	74.50	0.51%	131,695
Sep 3, 2026	73.27	74.26	73.06	74.12	74.12	1.82%	58,701
Sep 2, 2026	73.00	73.20	72.26	72.80	72.80	-0.03%	32,600
Sep 1, 2026	72.61	73.02	71.90	72.82	72.82	-0.30%	78,487
Aug 31, 2026	72.30	73.17	72.23	73.04	73.04	1.00%	40,928
Aug 28, 2026	71.24	72.40	71.18	72.32	72.32	2.55%	47,691
Aug 27, 2026	70.03	70.76	69.28	70.52	70.52	0.79%	757,636
Aug 26, 2026	69.90	70.28	69.66	69.97	69.97	0.77%	79,334
Aug 25, 2026	70.54	71.06	70.50	70.82	69.43	0.89%	1,907,306
Aug 24, 2026	69.57	70.49	69.39	70.20	68.82	1.65%	98,492
Aug 21, 2026	69.41	70.00	68.66	69.06	67.70	-0.24%	55,641
Aug 20, 2026	70.19	69.80	68.70	69.23	67.87	-0.08%	1,266,032
Aug 19, 2026	71.75	71.48	69.28	69.28	67.92	-2.09%	68,715
Aug 18, 2026	70.83	71.02	70.22	70.76	69.37	0.15%	58,068
Aug 17, 2026	70.60	71.16	70.29	70.65	69.26	0.14%	128,135
Aug 14, 2026	70.42	70.78	69.99	70.55	69.17	0.14%	117,586
Aug 13, 2026	70.81	70.68	69.94	70.45	69.07	0.06%	61,939
Aug 12, 2026	71.65	70.90	70.14	70.41	69.02	-0.21%	26,511
Aug 11, 2026	71.24	71.42	70.38	70.55	69.17	-0.85%	25,743
Aug 10, 2026	70.89	71.36	70.54	71.16	69.76	0.18%	13,911
Aug 7, 2026	70.46	71.52	70.48	71.03	69.63	0.06%	163,260
Aug 6, 2026	69.60	71.21	70.56	70.99	69.59	0.91%	212,041
Aug 5, 2026	70.81	70.76	70.04	70.35	68.97	-0.13%	256,886
Aug 4, 2026	71.03	70.92	70.22	70.44	69.06	-0.19%	28,650
Aug 3, 2026	70.85	71.14	70.12	70.57	69.18	-0.44%	15,326
Jul 31, 2026	70.15	71.13	70.24	70.88	69.49	0.89%	42,593
Jul 30, 2026	69.41	70.76	69.58	70.26	68.88	1.02%	280,683
Jul 29, 2026	69.98	69.98	69.04	69.55	68.18	-0.02%	21,146
Jul 28, 2026	69.00	70.10	69.28	69.56	68.19	-0.86%	75,515
Jul 27, 2026	69.49	70.48	69.82	70.17	68.79	0.30%	155,406
Jul 24, 2026	69.12	70.06	69.50	69.96	68.59	-0.85%	101,302
Jul 23, 2026	70.31	70.74	69.32	70.56	69.17	-0.07%	175,175
Jul 22, 2026	69.23	70.93	69.64	70.61	69.22	1.25%	95,925
Jul 21, 2026	69.90	69.86	69.22	69.74	68.37	0.23%	127,296
Jul 20, 2026	70.01	70.01	69.42	69.58	68.21	0.17%	314,187
Jul 17, 2026	68.84	69.70	66.86	69.46	68.10	0.94%	151,670
Jul 16, 2026	68.65	69.56	68.78	68.82	67.46	-0.76%	557,837
Jul 15, 2026	69.00	70.00	67.80	69.34	67.98	0.32%	59,554
Jul 14, 2026	68.16	69.12	67.66	69.12	67.76	2.04%	27,637
Jul 13, 2026	68.24	70.00	66.86	67.74	66.41	-0.38%	297,226
Jul 10, 2026	68.49	70.00	66.78	68.00	66.67	-0.35%	296,630
Jul 9, 2026	68.00	68.24	67.36	68.24	66.90	0.68%	89,684
Jul 8, 2026	67.30	68.30	66.94	67.78	66.45	1.07%	114,804
Jul 7, 2026	66.83	67.52	66.80	67.06	65.74	0.30%	21,997
Jul 6, 2026	67.13	67.32	66.76	66.86	65.55	0.12%	80,782
Jul 3, 2026	67.17	67.14	65.44	66.78	65.47	0.15%	280,008
Jul 2, 2026	66.15	67.02	65.92	66.68	65.37	0.83%	38,300