LON:0RHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	70.01	70.01	69.42	69.58	69.58	0.17%	314,187
Jul 17, 2026	68.84	69.70	66.86	69.46	69.46	0.94%	151,670
Jul 16, 2026	68.65	69.56	68.78	68.82	68.82	-0.76%	557,837
Jul 15, 2026	69.00	70.00	67.80	69.34	69.34	0.32%	59,554
Jul 14, 2026	68.16	69.12	67.66	69.12	69.12	2.04%	27,637
Jul 13, 2026	68.24	70.00	66.86	67.74	67.74	-0.38%	297,226
Jul 10, 2026	68.49	70.00	66.78	68.00	68.00	-0.35%	296,630
Jul 9, 2026	68.00	68.24	67.36	68.24	68.24	0.68%	89,684
Jul 8, 2026	67.30	68.30	66.94	67.78	67.78	1.07%	114,804
Jul 7, 2026	66.83	67.52	66.80	67.06	67.06	0.30%	21,997
Jul 6, 2026	67.13	67.32	66.76	66.86	66.86	0.12%	80,782
Jul 3, 2026	67.17	67.14	65.44	66.78	66.78	0.15%	280,008
Jul 2, 2026	66.15	67.02	65.92	66.68	66.68	0.83%	38,300
Jul 1, 2026	66.11	67.50	65.56	66.13	66.13	0.14%	16,392
Jun 30, 2026	65.49	66.60	65.58	66.04	66.04	0.49%	123,048
Jun 29, 2026	66.40	66.36	65.52	65.72	65.72	-0.73%	92,902
Jun 26, 2026	66.13	66.40	65.80	66.20	66.20	-0.03%	38,085
Jun 25, 2026	65.80	66.84	65.97	66.22	66.22	0.25%	33,524
Jun 24, 2026	66.56	66.65	65.92	66.06	66.06	-1.08%	48,022
Jun 23, 2026	66.99	67.02	66.58	66.78	66.78	-0.24%	201,953
Jun 22, 2026	66.81	67.03	66.38	66.94	66.94	1.70%	146,548
Jun 19, 2026	65.49	66.34	65.25	65.82	65.82	-0.13%	24,720
Jun 18, 2026	65.82	66.53	65.60	65.90	65.90	-0.48%	391,549
Jun 17, 2026	66.83	66.25	65.46	66.22	66.22	0.43%	27,670
Jun 16, 2026	65.66	66.08	65.58	65.94	65.94	0.29%	545,817
Jun 15, 2026	66.01	66.18	65.22	65.75	65.75	0.54%	27,230
Jun 12, 2026	65.39	65.67	65.06	65.40	65.40	1.17%	19,280
Jun 11, 2026	64.06	65.13	63.72	64.64	64.64	0.97%	76,253
Jun 10, 2026	63.89	64.27	63.60	64.03	64.02	-	56,875
Jun 9, 2026	63.44	64.46	63.40	64.03	64.02	1.14%	60,873
Jun 8, 2026	64.00	63.72	63.20	63.30	63.30	-0.22%	199,506
Jun 5, 2026	63.20	63.44	62.98	63.44	63.44	0.63%	178,814
Jun 4, 2026	63.24	63.29	62.71	63.04	63.04	-0.17%	52,688
Jun 3, 2026	63.32	63.65	62.86	63.15	63.15	-0.26%	1,097,855
Jun 2, 2026	63.95	63.80	63.14	63.32	63.31	-0.12%	2,307,722
Jun 1, 2026	64.34	64.08	62.49	63.39	63.39	-1.05%	34,269
May 29, 2026	65.00	65.00	63.68	64.06	64.06	-1.57%	77,339
May 28, 2026	65.41	65.68	64.16	65.08	65.08	-1.69%	2,416,886
May 27, 2026	66.74	66.50	65.88	66.20	66.20	-0.39%	1,231,368
May 26, 2026	66.52	66.92	66.34	66.46	66.46	0.40%	21,459
May 25, 2026	65.93	66.48	65.73	66.19	66.19	1.99%	767,787
May 22, 2026	66.01	65.84	64.88	64.90	64.90	0.82%	66,113
May 21, 2026	66.40	67.25	66.32	66.52	64.37	0.36%	188,308
May 20, 2026	66.03	66.97	65.18	66.28	64.15	-0.99%	84,617
May 19, 2026	67.97	67.95	66.32	66.95	64.79	-0.56%	799,674
May 18, 2026	67.56	67.78	66.80	67.32	65.15	-0.55%	96,049
May 15, 2026	67.79	68.10	67.28	67.69	65.51	0.80%	93,669
May 14, 2026	66.97	67.80	66.66	67.16	64.99	1.20%	2,156,233
May 13, 2026	65.66	66.70	66.04	66.36	64.22	0.80%	3,874,316
May 12, 2026	66.29	66.18	65.52	65.84	63.72	0.04%	1,019,949