LON:0RHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	71.24	71.42	70.38	70.55	70.55	-0.85%	25,743
Aug 10, 2026	70.89	71.36	70.54	71.16	71.16	0.18%	13,911
Aug 7, 2026	70.46	71.52	70.48	71.03	71.03	0.06%	163,260
Aug 6, 2026	69.60	71.21	70.56	70.99	70.99	0.91%	212,041
Aug 5, 2026	70.81	70.76	70.04	70.35	70.35	-0.13%	256,886
Aug 4, 2026	71.03	70.92	70.22	70.44	70.44	-0.19%	28,650
Aug 3, 2026	70.85	71.14	70.12	70.57	70.57	-0.44%	15,326
Jul 31, 2026	70.15	71.13	70.24	70.88	70.88	0.89%	42,593
Jul 30, 2026	69.41	70.76	69.58	70.26	70.26	1.02%	280,683
Jul 29, 2026	69.98	69.98	69.04	69.55	69.55	-0.02%	21,146
Jul 28, 2026	69.00	70.10	69.28	69.56	69.56	-0.86%	75,515
Jul 27, 2026	69.49	70.48	69.82	70.17	70.17	0.30%	155,406
Jul 24, 2026	69.12	70.06	69.50	69.96	69.96	-0.85%	101,302
Jul 23, 2026	70.31	70.74	69.32	70.56	70.56	-0.07%	175,175
Jul 22, 2026	69.23	70.93	69.64	70.61	70.61	1.25%	95,925
Jul 21, 2026	69.90	69.86	69.22	69.74	69.74	0.23%	127,296
Jul 20, 2026	70.01	70.01	69.42	69.58	69.58	0.17%	314,187
Jul 17, 2026	68.84	69.70	66.86	69.46	69.46	0.94%	151,670
Jul 16, 2026	68.65	69.56	68.78	68.82	68.82	-0.76%	557,837
Jul 15, 2026	69.00	70.00	67.80	69.34	69.34	0.32%	59,554
Jul 14, 2026	68.16	69.12	67.66	69.12	69.12	2.04%	27,637
Jul 13, 2026	68.24	70.00	66.86	67.74	67.74	-0.38%	297,226
Jul 10, 2026	68.49	70.00	66.78	68.00	68.00	-0.35%	296,630
Jul 9, 2026	68.00	68.24	67.36	68.24	68.24	0.68%	89,684
Jul 8, 2026	67.30	68.30	66.94	67.78	67.78	1.07%	114,804
Jul 7, 2026	66.83	67.52	66.80	67.06	67.06	0.30%	21,997
Jul 6, 2026	67.13	67.32	66.76	66.86	66.86	0.12%	80,782
Jul 3, 2026	67.17	67.14	65.44	66.78	66.78	0.15%	280,008
Jul 2, 2026	66.15	67.02	65.92	66.68	66.68	0.83%	38,300
Jul 1, 2026	66.11	67.50	65.56	66.13	66.13	0.14%	16,392
Jun 30, 2026	65.49	66.60	65.58	66.04	66.04	0.49%	123,048
Jun 29, 2026	66.40	66.36	65.52	65.72	65.72	-0.73%	92,902
Jun 26, 2026	66.13	66.40	65.80	66.20	66.20	-0.03%	38,085
Jun 25, 2026	65.80	66.84	65.97	66.22	66.22	0.25%	33,524
Jun 24, 2026	66.56	66.65	65.92	66.06	66.06	-1.08%	48,022
Jun 23, 2026	66.99	67.02	66.58	66.78	66.78	-0.24%	201,953
Jun 22, 2026	66.81	67.03	66.38	66.94	66.94	1.70%	146,548
Jun 19, 2026	65.49	66.34	65.25	65.82	65.82	-0.13%	24,720
Jun 18, 2026	65.82	66.53	65.60	65.90	65.90	-0.48%	391,549
Jun 17, 2026	66.83	66.25	65.46	66.22	66.22	0.43%	27,670
Jun 16, 2026	65.66	66.08	65.58	65.94	65.94	0.29%	545,817
Jun 15, 2026	66.01	66.18	65.22	65.75	65.75	0.54%	27,230
Jun 12, 2026	65.39	65.67	65.06	65.40	65.40	1.17%	19,280
Jun 11, 2026	64.06	65.13	63.72	64.64	64.64	0.97%	76,253
Jun 10, 2026	63.89	64.27	63.60	64.03	64.02	-	56,875
Jun 9, 2026	63.44	64.46	63.40	64.03	64.02	1.14%	60,873
Jun 8, 2026	64.00	63.72	63.20	63.30	63.30	-0.22%	199,506
Jun 5, 2026	63.20	63.44	62.98	63.44	63.44	0.63%	178,814
Jun 4, 2026	63.24	63.29	62.71	63.04	63.04	-0.17%	52,688
Jun 3, 2026	63.32	63.65	62.86	63.15	63.15	-0.26%	1,097,855