LON:0RHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	63.95	63.80	63.14	63.54	63.54	0.24%	425,261
Jun 1, 2026	64.34	64.08	62.49	63.39	63.39	-1.05%	34,269
May 29, 2026	65.00	65.00	63.68	64.06	64.06	-1.57%	77,339
May 28, 2026	65.41	65.68	64.16	65.08	65.08	-1.69%	2,416,886
May 27, 2026	66.74	66.50	65.88	66.20	66.20	-0.39%	1,231,368
May 26, 2026	66.52	66.92	66.34	66.46	66.46	0.40%	21,459
May 25, 2026	65.93	66.48	65.73	66.19	66.19	1.99%	767,787
May 22, 2026	66.01	65.84	64.88	64.90	64.90	0.82%	66,113
May 21, 2026	66.40	67.25	66.32	66.52	64.37	0.36%	188,308
May 20, 2026	66.03	66.97	65.18	66.28	64.15	-0.99%	84,617
May 19, 2026	67.97	67.95	66.32	66.95	64.79	-0.56%	799,674
May 18, 2026	67.56	67.78	66.80	67.32	65.15	-0.55%	96,049
May 15, 2026	67.79	68.10	67.28	67.69	65.51	0.80%	93,669
May 14, 2026	66.97	67.80	66.66	67.16	64.99	1.20%	2,156,233
May 13, 2026	65.66	66.70	66.04	66.36	64.22	0.80%	3,874,316
May 12, 2026	66.29	66.18	65.52	65.84	63.72	0.04%	1,019,949
May 11, 2026	65.49	66.42	64.88	65.81	63.69	1.18%	2,922,670
May 8, 2026	65.35	65.58	64.70	65.04	62.95	-1.13%	29,313
May 7, 2026	65.78	66.00	65.52	65.79	63.67	-0.56%	279,554
May 6, 2026	65.39	66.38	65.20	66.16	64.03	2.87%	56,237
May 5, 2026	63.50	64.60	64.00	64.31	62.24	0.15%	418,510
May 4, 2026	64.50	64.64	63.80	64.22	62.15	-0.07%	27,409
Apr 30, 2026	64.30	64.56	63.30	64.26	62.19	0.46%	60,080
Apr 29, 2026	64.59	64.52	63.62	63.97	61.91	-0.75%	313,629
Apr 28, 2026	64.02	64.62	64.14	64.45	62.38	1.11%	27,918
Apr 27, 2026	63.91	64.10	63.20	63.74	61.69	0.49%	40,782
Apr 24, 2026	63.15	63.68	63.08	63.43	61.39	0.58%	43,390
Apr 23, 2026	62.81	63.50	62.76	63.07	61.04	-1.58%	38,910
Apr 22, 2026	64.53	64.36	63.64	64.08	62.01	-	77,320
Apr 21, 2026	64.00	64.48	63.50	64.08	62.01	0.38%	55,678
Apr 20, 2026	64.00	64.26	63.00	63.83	61.78	-0.37%	27,843
Apr 17, 2026	62.99	65.10	63.65	64.07	62.00	0.38%	127,238
Apr 16, 2026	63.26	64.14	63.40	63.82	61.77	0.47%	65,931
Apr 15, 2026	63.20	64.16	62.86	63.52	61.48	1.67%	104,259
Apr 14, 2026	62.37	62.80	62.04	62.48	60.46	1.56%	30,833
Apr 13, 2026	61.45	61.84	61.30	61.51	59.53	-0.77%	1,248,782
Apr 10, 2026	62.01	62.15	61.56	61.99	59.99	0.37%	205,023
Apr 9, 2026	61.70	61.98	61.56	61.76	59.77	-0.16%	157,679
Apr 8, 2026	63.20	62.50	61.30	61.86	59.87	1.47%	95,357
Apr 7, 2026	61.25	61.54	60.58	60.96	59.00	0.75%	82,741
Apr 2, 2026	60.45	61.04	60.06	60.51	58.56	0.15%	41,812
Apr 1, 2026	60.53	60.84	60.00	60.42	58.47	2.20%	693,813
Mar 31, 2026	59.40	59.58	58.52	59.11	57.21	2.10%	26,780
Mar 30, 2026	57.68	58.74	57.58	57.89	56.03	-0.60%	175,270
Mar 27, 2026	58.48	58.66	58.00	58.24	56.37	-0.29%	164,478
Mar 26, 2026	58.07	58.68	58.04	58.41	56.53	-0.65%	615,082
Mar 25, 2026	58.70	59.36	58.54	58.79	56.90	1.47%	329,815
Mar 24, 2026	57.49	58.34	57.70	57.94	56.07	2.11%	406,609
Mar 23, 2026	56.49	58.82	56.00	56.74	54.91	-1.96%	40,970
Mar 20, 2026	58.85	59.60	57.48	57.88	56.01	-0.12%	738,815