LON:0RHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	66.29	66.18	65.52	65.84	65.84	0.04%	1,019,949
May 11, 2026	65.49	66.42	64.88	65.81	65.81	1.18%	2,922,670
May 8, 2026	65.35	65.58	64.70	65.04	65.04	-1.13%	29,313
May 7, 2026	65.78	66.00	65.52	65.79	65.79	-0.56%	279,554
May 6, 2026	65.39	66.38	65.20	66.16	66.16	2.87%	56,237
May 5, 2026	63.50	64.60	64.00	64.31	64.31	0.15%	418,510
May 4, 2026	64.50	64.64	63.80	64.22	64.22	-0.07%	27,409
Apr 30, 2026	64.30	64.56	63.30	64.26	64.26	0.46%	60,080
Apr 29, 2026	64.59	64.52	63.62	63.97	63.97	-0.75%	313,629
Apr 28, 2026	64.02	64.62	64.14	64.45	64.45	1.12%	27,918
Apr 27, 2026	63.91	64.10	63.20	63.74	63.74	0.49%	40,782
Apr 24, 2026	63.15	63.68	63.08	63.43	63.43	0.58%	43,390
Apr 23, 2026	62.81	63.50	62.76	63.07	63.07	-1.57%	38,910
Apr 22, 2026	64.53	64.36	63.64	64.08	64.08	-	77,320
Apr 21, 2026	64.00	64.48	63.50	64.08	64.08	0.38%	55,678
Apr 20, 2026	64.00	64.26	63.00	63.83	63.83	-0.37%	27,843
Apr 17, 2026	62.99	65.10	63.65	64.07	64.07	0.38%	127,238
Apr 16, 2026	63.26	64.14	63.40	63.82	63.82	0.47%	65,931
Apr 15, 2026	63.20	64.16	62.86	63.52	63.52	1.67%	104,259
Apr 14, 2026	62.37	62.80	62.04	62.48	62.48	1.57%	30,833
Apr 13, 2026	61.45	61.84	61.30	61.51	61.51	-0.77%	1,248,782
Apr 10, 2026	62.01	62.15	61.56	61.99	61.99	0.37%	205,023
Apr 9, 2026	61.70	61.98	61.56	61.76	61.76	-0.16%	157,679
Apr 8, 2026	63.20	62.50	61.30	61.86	61.86	1.47%	95,357
Apr 7, 2026	61.25	61.54	60.58	60.96	60.96	0.75%	82,741
Apr 2, 2026	60.45	61.04	60.06	60.51	60.51	0.15%	41,812
Apr 1, 2026	60.53	60.84	60.00	60.42	60.42	2.20%	693,813
Mar 31, 2026	59.40	59.58	58.52	59.11	59.11	2.10%	26,780
Mar 30, 2026	57.68	58.74	57.58	57.89	57.89	-0.60%	175,270
Mar 27, 2026	58.48	58.66	58.00	58.24	58.24	-0.29%	164,478
Mar 26, 2026	58.07	58.68	58.04	58.41	58.41	-0.65%	615,082
Mar 25, 2026	58.70	59.36	58.54	58.79	58.79	1.47%	329,815
Mar 24, 2026	57.49	58.34	57.70	57.94	57.94	2.11%	406,609
Mar 23, 2026	56.49	58.82	56.00	56.74	56.74	-1.96%	40,970
Mar 20, 2026	58.85	59.60	57.48	57.88	57.88	-0.12%	738,815
Mar 19, 2026	58.56	59.16	57.76	57.95	57.95	-2.38%	36,939
Mar 18, 2026	59.56	59.96	59.08	59.36	59.36	0.41%	98,568
Mar 17, 2026	58.07	59.48	57.90	59.12	59.12	1.79%	37,614
Mar 16, 2026	57.86	58.76	57.00	58.08	58.08	-0.27%	34,670
Mar 13, 2026	58.19	58.74	57.76	58.24	58.24	0.20%	214,938
Mar 12, 2026	58.40	58.56	57.80	58.12	58.12	-0.41%	42,379
Mar 11, 2026	58.21	58.68	58.07	58.37	58.37	-1.03%	34,923
Mar 10, 2026	58.97	59.30	58.40	58.97	58.97	3.39%	165,490
Mar 9, 2026	57.49	57.44	56.18	57.04	57.04	-0.06%	23,211
Mar 6, 2026	58.64	58.62	56.70	57.07	57.07	-2.26%	20,552
Mar 5, 2026	59.36	59.94	58.00	58.39	58.39	-1.12%	137,749
Mar 4, 2026	58.29	59.40	58.68	59.05	59.05	0.13%	36,294
Mar 3, 2026	59.83	60.60	58.28	58.98	58.98	-3.13%	159,377
Mar 2, 2026	60.00	61.16	59.56	60.89	60.89	-1.14%	54,539
Feb 27, 2026	62.60	62.40	61.00	61.59	61.59	-1.07%	44,309