Sif Holding N.V. (LON:0RHT)
London · Delayed Price · Currency is GBP · Price in EUR 6.04
-0.08 (-1.31%)
Mar 16, 2026, 10:58 AM GMT
Sif Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.70 | 6.70 | 6.12 | 6.12 | 6.12 | -4.08% | 2,252 |
| Mar 12, 2026 | 6.36 | 6.46 | 6.30 | 6.38 | 6.38 | 1.84% | 187 |
| Mar 11, 2026 | 6.27 | 6.32 | 6.25 | 6.27 | 6.27 | -1.03% | 484 |
| Mar 10, 2026 | 6.36 | 6.40 | 6.33 | 6.33 | 6.33 | -1.40% | 633 |
| Mar 9, 2026 | 6.18 | 6.42 | 6.18 | 6.42 | 6.42 | 3.63% | 2,817 |
| Mar 6, 2026 | 6.60 | 6.60 | 6.20 | 6.20 | 6.20 | -3.65% | 1,913 |
| Mar 5, 2026 | 6.70 | 6.76 | 6.43 | 6.43 | 6.43 | -4.88% | 6,413 |
| Mar 4, 2026 | 6.78 | 6.78 | 6.68 | 6.76 | 6.76 | 0.30% | 2,118 |
| Mar 3, 2026 | 7.05 | 7.05 | 6.74 | 6.74 | 6.74 | -5.34% | 527 |
| Mar 2, 2026 | 7.07 | 7.20 | 7.07 | 7.12 | 7.12 | -1.52% | 369 |
| Feb 27, 2026 | 7.30 | 7.30 | 7.23 | 7.23 | 7.23 | -1.90% | 25 |
| Feb 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% | - |
| Feb 25, 2026 | 7.21 | 7.33 | 7.21 | 7.33 | 7.33 | 1.10% | 110 |
| Feb 24, 2026 | 7.25 | 7.25 | 7.21 | 7.25 | 7.25 | -0.55% | 17 |
| Feb 23, 2026 | 7.27 | 7.30 | 7.27 | 7.29 | 7.29 | -4.33% | 131 |
| Feb 20, 2026 | 7.40 | 7.62 | 7.40 | 7.62 | 7.62 | 1.74% | 13,781 |
| Feb 19, 2026 | 7.40 | 7.49 | 7.40 | 7.49 | 7.49 | -0.40% | 134 |
| Feb 18, 2026 | 7.54 | 7.54 | 7.50 | 7.52 | 7.52 | 0.27% | 21 |
| Feb 17, 2026 | 7.67 | 7.67 | 7.43 | 7.50 | 7.50 | -2.34% | 2,370 |
| Feb 16, 2026 | 7.97 | 7.97 | 7.68 | 7.68 | 7.68 | -1.92% | 7 |
| Feb 13, 2026 | 7.50 | 7.83 | 7.50 | 7.83 | 7.83 | 3.57% | 2,684 |
| Feb 12, 2026 | 7.78 | 7.78 | 7.56 | 7.56 | 7.56 | -5.14% | 701 |
| Feb 11, 2026 | 7.90 | 7.99 | 7.90 | 7.97 | 7.97 | -0.13% | 2,725 |
| Feb 10, 2026 | 7.92 | 8.00 | 7.92 | 7.98 | 7.98 | 1.14% | 1,310 |
| Feb 9, 2026 | 7.80 | 7.93 | 7.80 | 7.89 | 7.89 | 3.41% | 326 |
| Feb 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% | 672 |
| Feb 5, 2026 | 7.62 | 7.64 | 7.62 | 7.64 | 7.64 | -1.80% | 565 |
| Feb 4, 2026 | 7.91 | 7.91 | 7.78 | 7.78 | 7.78 | 0.65% | 498 |
| Feb 3, 2026 | 7.52 | 7.74 | 7.52 | 7.73 | 7.73 | 1.98% | 4,153 |
| Feb 2, 2026 | 7.50 | 7.58 | 7.39 | 7.58 | 7.58 | - | 1,487 |
| Jan 30, 2026 | 7.50 | 7.58 | 7.50 | 7.58 | 7.58 | -0.92% | 1,000 |
| Jan 29, 2026 | 7.80 | 7.80 | 7.65 | 7.65 | 7.65 | -3.77% | 2,603 |
| Jan 28, 2026 | 8.00 | 8.07 | 7.90 | 7.95 | 7.95 | 1.15% | 341 |
| Jan 27, 2026 | 7.90 | 7.98 | 7.78 | 7.86 | 7.86 | 4.66% | 3,703 |
| Jan 26, 2026 | 6.86 | 7.54 | 6.86 | 7.51 | 7.51 | 8.68% | 463 |
| Jan 23, 2026 | 6.91 | 6.92 | 6.89 | 6.91 | 6.91 | 0.73% | 22 |
| Jan 22, 2026 | 6.85 | 6.90 | 6.77 | 6.86 | 6.86 | -0.72% | 8,274 |
| Jan 21, 2026 | 6.93 | 6.93 | 6.68 | 6.91 | 6.91 | 0.58% | 1,090 |
| Jan 20, 2026 | 6.95 | 6.95 | 6.81 | 6.87 | 6.87 | -1.01% | 1,717 |
| Jan 19, 2026 | 7.05 | 7.05 | 6.94 | 6.94 | 6.94 | -2.39% | 24 |
| Jan 16, 2026 | 7.15 | 7.20 | 7.08 | 7.11 | 7.11 | 0.14% | 1,014 |
| Jan 15, 2026 | 6.65 | 7.12 | 6.63 | 7.10 | 7.10 | 6.93% | 551 |
| Jan 14, 2026 | 6.44 | 6.67 | 6.44 | 6.64 | 6.64 | 3.11% | 23,673 |
| Jan 13, 2026 | 6.60 | 6.63 | 6.38 | 6.44 | 6.44 | -1.53% | 14,530 |
| Jan 12, 2026 | 6.48 | 6.58 | 6.48 | 6.54 | 6.54 | 1.71% | 31,036 |
| Jan 9, 2026 | 6.34 | 6.45 | 6.33 | 6.43 | 6.43 | 1.26% | 7,777 |
| Jan 8, 2026 | 6.58 | 6.58 | 6.35 | 6.35 | 6.35 | -2.16% | 7,108 |
| Jan 7, 2026 | 6.71 | 6.71 | 6.49 | 6.49 | 6.49 | -3.71% | 20,122 |
| Jan 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% | - |
| Jan 5, 2026 | 6.80 | 6.86 | 6.76 | 6.76 | 6.76 | -1.17% | 353 |