Sif Holding N.V. (LON:0RHT)
London · Delayed Price · Currency is GBP · Price in EUR 7.56
-0.41 (-5.14%)
Feb 12, 2026, 4:19 PM GMT
Sif Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 7.78 | 7.78 | 7.56 | 7.56 | 7.56 | -5.14% | 701 |
| Feb 11, 2026 | 7.90 | 7.99 | 7.90 | 7.97 | 7.97 | -0.13% | 2,725 |
| Feb 10, 2026 | 7.92 | 8.00 | 7.92 | 7.98 | 7.98 | 1.14% | 1,310 |
| Feb 9, 2026 | 7.80 | 7.93 | 7.80 | 7.89 | 7.89 | 3.41% | 326 |
| Feb 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% | 672 |
| Feb 5, 2026 | 7.62 | 7.64 | 7.62 | 7.64 | 7.64 | -1.80% | 565 |
| Feb 4, 2026 | 7.91 | 7.91 | 7.78 | 7.78 | 7.78 | 0.65% | 498 |
| Feb 3, 2026 | 7.52 | 7.74 | 7.52 | 7.73 | 7.73 | 1.98% | 4,153 |
| Feb 2, 2026 | 7.50 | 7.58 | 7.39 | 7.58 | 7.58 | - | 1,487 |
| Jan 30, 2026 | 7.50 | 7.58 | 7.50 | 7.58 | 7.58 | -0.92% | 1,000 |
| Jan 29, 2026 | 7.80 | 7.80 | 7.65 | 7.65 | 7.65 | -3.77% | 2,603 |
| Jan 28, 2026 | 8.00 | 8.07 | 7.90 | 7.95 | 7.95 | 1.15% | 341 |
| Jan 27, 2026 | 7.90 | 7.98 | 7.78 | 7.86 | 7.86 | 4.66% | 3,703 |
| Jan 26, 2026 | 6.86 | 7.54 | 6.86 | 7.51 | 7.51 | 8.68% | 463 |
| Jan 23, 2026 | 6.91 | 6.92 | 6.89 | 6.91 | 6.91 | 0.73% | 22 |
| Jan 22, 2026 | 6.85 | 6.90 | 6.77 | 6.86 | 6.86 | -0.72% | 8,274 |
| Jan 21, 2026 | 6.93 | 6.93 | 6.68 | 6.91 | 6.91 | 0.58% | 1,090 |
| Jan 20, 2026 | 6.95 | 6.95 | 6.81 | 6.87 | 6.87 | -1.01% | 1,717 |
| Jan 19, 2026 | 7.05 | 7.05 | 6.94 | 6.94 | 6.94 | -2.39% | 24 |
| Jan 16, 2026 | 7.15 | 7.20 | 7.08 | 7.11 | 7.11 | 0.14% | 1,014 |
| Jan 15, 2026 | 6.65 | 7.12 | 6.63 | 7.10 | 7.10 | 6.93% | 551 |
| Jan 14, 2026 | 6.44 | 6.67 | 6.44 | 6.64 | 6.64 | 3.11% | 23,673 |
| Jan 13, 2026 | 6.60 | 6.63 | 6.38 | 6.44 | 6.44 | -1.53% | 14,530 |
| Jan 12, 2026 | 6.48 | 6.58 | 6.48 | 6.54 | 6.54 | 1.71% | 31,036 |
| Jan 9, 2026 | 6.34 | 6.45 | 6.33 | 6.43 | 6.43 | 1.26% | 7,777 |
| Jan 8, 2026 | 6.58 | 6.58 | 6.35 | 6.35 | 6.35 | -2.16% | 7,108 |
| Jan 7, 2026 | 6.71 | 6.71 | 6.49 | 6.49 | 6.49 | -3.71% | 20,122 |
| Jan 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% | - |
| Jan 5, 2026 | 6.80 | 6.86 | 6.76 | 6.76 | 6.76 | -1.17% | 353 |
| Jan 2, 2026 | 6.75 | 6.84 | 6.75 | 6.84 | 6.84 | 1.48% | 2,201 |
| Dec 31, 2025 | 6.80 | 6.80 | 6.70 | 6.74 | 6.74 | -0.15% | 120 |
| Dec 30, 2025 | 6.69 | 6.75 | 6.69 | 6.75 | 6.75 | -0.74% | 100 |
| Dec 29, 2025 | 6.80 | 6.80 | 6.73 | 6.80 | 6.80 | 0.89% | 376 |
| Dec 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% | 450 |
| Dec 23, 2025 | 6.63 | 6.75 | 6.63 | 6.75 | 6.75 | -0.15% | 145 |
| Dec 22, 2025 | 6.68 | 6.78 | 6.68 | 6.76 | 6.76 | 0.60% | 9 |
| Dec 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.60% | 10 |
| Dec 18, 2025 | 6.56 | 6.65 | 6.37 | 6.55 | 6.55 | 6.68% | 586 |
| Dec 17, 2025 | 6.10 | 6.14 | 6.10 | 6.14 | 6.14 | 0.49% | 178 |
| Dec 16, 2025 | 6.11 | 6.13 | 6.11 | 6.11 | 6.11 | -1.45% | 754 |
| Dec 15, 2025 | 6.18 | 6.20 | 6.18 | 6.20 | 6.20 | - | 52 |
| Dec 12, 2025 | 6.22 | 6.23 | 6.20 | 6.20 | 6.20 | 0.81% | 1,316 |
| Dec 11, 2025 | 6.20 | 6.20 | 6.06 | 6.15 | 6.15 | -1.44% | 7,289 |
| Dec 10, 2025 | 6.29 | 6.29 | 6.20 | 6.24 | 6.24 | -1.58% | 1,385 |
| Dec 9, 2025 | 6.55 | 6.55 | 6.34 | 6.34 | 6.34 | -1.25% | 945 |
| Dec 8, 2025 | 6.59 | 6.59 | 6.42 | 6.42 | 6.42 | -1.98% | 906 |
| Dec 5, 2025 | 6.64 | 6.67 | 6.55 | 6.55 | 6.55 | - | 1,339 |
| Dec 4, 2025 | 6.52 | 6.55 | 6.52 | 6.55 | 6.55 | 3.31% | 61 |
| Dec 3, 2025 | 6.44 | 6.52 | 6.34 | 6.34 | 6.34 | -1.55% | 372 |
| Dec 2, 2025 | 6.43 | 6.45 | 6.43 | 6.44 | 6.44 | -0.62% | 479 |