Sif Holding N.V. (LON:0RHT)
London · Delayed Price · Currency is GBP · Price in EUR 6.13
-0.07 (-1.13%)
Dec 16, 2025, 12:00 PM BST
Sif Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.18 | 6.20 | 6.18 | 6.20 | 6.20 | - | 52 |
| Dec 12, 2025 | 6.22 | 6.23 | 6.20 | 6.20 | 6.20 | 0.81% | 1,316 |
| Dec 11, 2025 | 6.20 | 6.20 | 6.06 | 6.15 | 6.15 | -1.44% | 7,289 |
| Dec 10, 2025 | 6.29 | 6.29 | 6.20 | 6.24 | 6.24 | -1.58% | 1,385 |
| Dec 9, 2025 | 6.55 | 6.55 | 6.34 | 6.34 | 6.34 | -1.25% | 945 |
| Dec 8, 2025 | 6.59 | 6.59 | 6.42 | 6.42 | 6.42 | -1.98% | 906 |
| Dec 5, 2025 | 6.64 | 6.67 | 6.55 | 6.55 | 6.55 | - | 1,339 |
| Dec 4, 2025 | 6.52 | 6.55 | 6.52 | 6.55 | 6.55 | 3.31% | 61 |
| Dec 3, 2025 | 6.44 | 6.52 | 6.34 | 6.34 | 6.34 | -1.55% | 372 |
| Dec 2, 2025 | 6.43 | 6.45 | 6.43 | 6.44 | 6.44 | -0.62% | 479 |
| Dec 1, 2025 | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | -1.37% | 594 |
| Nov 28, 2025 | 6.62 | 6.62 | 6.56 | 6.57 | 6.57 | -0.61% | 454 |
| Nov 27, 2025 | 6.30 | 6.62 | 6.30 | 6.61 | 6.61 | 5.42% | 283 |
| Nov 25, 2025 | 6.18 | 6.30 | 6.18 | 6.27 | 6.27 | 1.46% | 596 |
| Nov 24, 2025 | 6.15 | 6.21 | 6.15 | 6.18 | 6.18 | -0.32% | 3,325 |
| Nov 21, 2025 | 6.21 | 6.24 | 6.16 | 6.20 | 6.20 | -1.27% | 1,175 |
| Nov 20, 2025 | 6.18 | 6.35 | 6.18 | 6.28 | 6.28 | 1.62% | 1,065 |
| Nov 19, 2025 | 6.17 | 6.23 | 6.17 | 6.18 | 6.18 | -3.44% | 1,054 |
| Nov 17, 2025 | 6.40 | 6.44 | 6.40 | 6.40 | 6.40 | - | 13 |
| Nov 14, 2025 | 6.41 | 6.44 | 6.26 | 6.40 | 6.40 | -1.39% | 120 |
| Nov 13, 2025 | 6.55 | 6.55 | 6.49 | 6.49 | 6.49 | -0.46% | 96 |
| Nov 12, 2025 | 6.49 | 6.55 | 6.49 | 6.52 | 6.52 | 0.15% | 396 |
| Nov 11, 2025 | 6.40 | 6.51 | 6.40 | 6.51 | 6.51 | -1.21% | 2,329 |
| Nov 10, 2025 | 6.66 | 6.66 | 6.59 | 6.59 | 6.59 | -0.45% | 185 |
| Nov 7, 2025 | 6.93 | 7.08 | 6.58 | 6.62 | 6.62 | -4.20% | 5,635 |
| Nov 6, 2025 | 7.02 | 7.07 | 6.90 | 6.91 | 6.91 | -1.14% | 225 |
| Nov 5, 2025 | 6.94 | 7.00 | 6.92 | 6.99 | 6.99 | 0.43% | 200 |
| Nov 4, 2025 | 6.92 | 7.01 | 6.92 | 6.96 | 6.96 | -0.93% | 450 |
| Nov 3, 2025 | 7.05 | 7.05 | 6.97 | 7.03 | 7.03 | 0.36% | 2,190 |
| Oct 31, 2025 | 7.04 | 7.04 | 6.90 | 7.00 | 7.00 | -0.99% | 2,298 |
| Oct 30, 2025 | 7.09 | 7.10 | 7.04 | 7.07 | 7.07 | -1.67% | 796 |
| Oct 29, 2025 | 7.21 | 7.27 | 7.15 | 7.19 | 7.19 | 0.56% | 461 |
| Oct 28, 2025 | 7.10 | 7.15 | 7.08 | 7.15 | 7.15 | -0.83% | 341 |
| Oct 27, 2025 | 7.30 | 7.30 | 7.21 | 7.21 | 7.21 | -1.23% | 49 |
| Oct 24, 2025 | 7.22 | 7.30 | 7.17 | 7.30 | 7.30 | 2.82% | 606 |
| Oct 23, 2025 | 7.08 | 7.11 | 7.07 | 7.10 | 7.10 | -0.70% | 393 |
| Oct 22, 2025 | 7.25 | 7.27 | 7.15 | 7.15 | 7.15 | -1.52% | 495 |
| Oct 21, 2025 | 7.24 | 7.26 | 7.12 | 7.26 | 7.26 | -0.14% | 117 |
| Oct 20, 2025 | 7.35 | 7.35 | 7.27 | 7.27 | 7.27 | -1.62% | 70 |
| Oct 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.94% | 1 |
| Oct 16, 2025 | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | -0.53% | 2 |
| Oct 15, 2025 | 7.43 | 7.50 | 7.43 | 7.50 | 7.50 | 0.27% | 9,690 |
| Oct 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.09% | 56 |
| Oct 13, 2025 | 7.60 | 7.64 | 7.60 | 7.64 | 7.64 | -0.13% | 29 |
| Oct 10, 2025 | 7.60 | 7.76 | 7.60 | 7.65 | 7.65 | -0.13% | 552 |
| Oct 9, 2025 | 7.62 | 7.66 | 7.50 | 7.66 | 7.66 | 2.00% | 3,837 |
| Oct 8, 2025 | 7.50 | 7.53 | 7.50 | 7.51 | 7.51 | -0.40% | 1,016 |
| Oct 7, 2025 | 7.51 | 7.56 | 7.50 | 7.54 | 7.54 | 0.13% | 427 |
| Oct 6, 2025 | 7.57 | 7.57 | 7.53 | 7.53 | 7.53 | -1.18% | 4 |
| Oct 3, 2025 | 7.72 | 7.75 | 7.59 | 7.62 | 7.62 | -1.04% | 625 |