LON:0RHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.47	6.51	6.47	6.51	6.51	0.46%	102
Jun 1, 2026	6.73	6.73	6.46	6.48	6.48	-2.11%	5,141
May 29, 2026	6.63	6.66	6.62	6.62	6.62	-0.45%	27
May 28, 2026	6.71	6.92	6.65	6.65	6.65	-2.21%	343
May 27, 2026	6.93	6.93	6.80	6.80	6.80	-2.16%	234
May 26, 2026	7.00	7.01	6.95	6.95	6.95	-1.28%	5,177
May 25, 2026	6.75	7.04	6.75	7.04	7.04	2.03%	672
May 22, 2026	6.75	6.99	6.75	6.90	6.90	5.50%	21
May 21, 2026	6.55	6.66	6.54	6.54	6.54	3.48%	73
May 20, 2026	6.65	6.66	6.30	6.32	6.32	-6.09%	531
May 19, 2026	6.76	6.76	6.72	6.73	6.73	-1.03%	143
May 18, 2026	6.61	6.85	6.61	6.80	6.80	0.89%	1,427
May 15, 2026	6.73	6.74	6.73	6.74	6.74	0.90%	20
May 14, 2026	6.63	6.68	6.63	6.68	6.68	-0.89%	760
May 13, 2026	6.50	6.80	6.50	6.74	6.74	4.82%	1,512
May 12, 2026	6.39	6.51	6.39	6.43	6.43	-1.53%	4,379
May 11, 2026	6.71	6.71	6.45	6.53	6.53	-1.95%	3,095
May 8, 2026	7.06	7.06	6.60	6.66	6.66	-0.75%	3,637
May 7, 2026	6.70	6.73	6.67	6.71	6.71	0.75%	282
May 6, 2026	6.58	6.67	6.56	6.66	6.66	2.15%	125
May 5, 2026	6.60	6.62	6.48	6.52	6.52	-1.21%	7,992
May 4, 2026	6.70	6.71	6.60	6.60	6.60	-1.20%	1,533
Apr 30, 2026	6.70	6.70	6.54	6.68	6.68	1.83%	10
Apr 29, 2026	6.80	6.80	6.56	6.56	6.56	-4.09%	181
Apr 28, 2026	7.14	7.14	6.84	6.84	6.84	-2.01%	4
Apr 27, 2026	6.99	7.15	6.91	6.98	6.98	-0.14%	820
Apr 24, 2026	6.87	6.99	6.76	6.99	6.99	2.19%	2,380
Apr 23, 2026	6.69	6.90	6.69	6.84	6.84	1.33%	4,841
Apr 22, 2026	6.68	6.75	6.68	6.75	6.75	0.75%	801
Apr 21, 2026	6.51	6.72	6.45	6.70	6.70	3.88%	104
Apr 20, 2026	6.39	6.54	6.25	6.45	6.45	-0.62%	10,600
Apr 17, 2026	6.50	6.57	6.44	6.49	6.49	-2.70%	12,914
Apr 16, 2026	6.79	6.79	6.66	6.67	6.67	-0.15%	13,702
Apr 15, 2026	6.86	6.86	6.68	6.68	6.68	-0.45%	13,954
Apr 14, 2026	6.70	6.74	6.57	6.71	6.71	1.82%	2
Apr 13, 2026	6.61	6.68	6.59	6.59	6.59	-1.79%	4
Apr 10, 2026	6.68	6.73	6.68	6.71	6.71	-0.59%	298
Apr 9, 2026	6.75	6.75	6.75	6.75	6.75	-2.60%	-
Apr 8, 2026	7.10	7.14	6.87	6.93	6.93	2.67%	1,214
Apr 7, 2026	6.51	6.92	6.51	6.75	6.75	4.33%	856
Apr 2, 2026	6.45	6.47	6.36	6.47	6.47	-	6
Apr 1, 2026	6.30	6.47	6.30	6.47	6.47	2.21%	980
Mar 31, 2026	6.16	6.34	6.11	6.33	6.33	4.46%	826
Mar 30, 2026	6.37	6.37	6.06	6.06	6.06	-1.46%	1,001
Mar 27, 2026	6.35	6.54	6.10	6.15	6.15	-4.95%	604
Mar 26, 2026	6.28	6.55	6.24	6.47	6.47	3.69%	3,401
Mar 25, 2026	6.26	6.29	6.24	6.24	6.24	0.48%	12,874
Mar 24, 2026	6.21	6.48	6.18	6.21	6.21	-2.36%	817
Mar 23, 2026	6.10	6.50	5.87	6.36	6.36	3.58%	4,871
Mar 20, 2026	5.85	6.14	5.85	6.14	6.14	10.23%	757