LON:0RHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	5.30	5.32	5.12	5.12	5.12	-5.71%	558
Jun 25, 2026	5.57	5.58	5.37	5.43	5.43	-3.14%	2,045
Jun 24, 2026	5.60	5.62	5.56	5.61	5.61	-2.57%	13,464
Jun 23, 2026	5.71	5.78	5.56	5.75	5.75	-3.94%	204,436
Jun 22, 2026	6.10	6.10	5.93	5.99	5.99	-0.17%	3,217
Jun 19, 2026	5.95	6.06	5.95	6.00	6.00	1.01%	2,973
Jun 18, 2026	6.20	6.20	5.93	5.94	5.94	-2.62%	633
Jun 17, 2026	6.19	6.19	6.10	6.10	6.10	0.16%	709
Jun 16, 2026	6.24	6.24	6.06	6.09	6.09	-0.98%	85
Jun 15, 2026	6.25	6.25	6.01	6.15	6.15	-2.07%	875
Jun 12, 2026	6.31	6.31	6.25	6.28	6.28	1.13%	699
Jun 11, 2026	6.20	6.21	6.16	6.21	6.21	-0.48%	209
Jun 10, 2026	6.18	6.24	6.15	6.24	6.24	-0.32%	2,486
Jun 9, 2026	6.34	6.34	6.17	6.26	6.26	-1.73%	2,303
Jun 8, 2026	6.30	6.37	6.29	6.37	6.37	-0.26%	205
Jun 5, 2026	6.50	6.50	6.39	6.39	6.39	-0.52%	126
Jun 4, 2026	6.44	6.49	6.42	6.42	6.42	0.16%	492
Jun 3, 2026	6.53	6.53	6.41	6.41	6.41	-1.54%	157
Jun 2, 2026	6.47	6.51	6.47	6.51	6.51	0.46%	102
Jun 1, 2026	6.73	6.73	6.46	6.48	6.48	-2.11%	5,141
May 29, 2026	6.63	6.66	6.62	6.62	6.62	-0.45%	27
May 28, 2026	6.71	6.92	6.65	6.65	6.65	-2.21%	343
May 27, 2026	6.93	6.93	6.80	6.80	6.80	-2.16%	234
May 26, 2026	7.00	7.01	6.95	6.95	6.95	-1.28%	5,177
May 25, 2026	6.75	7.04	6.75	7.04	7.04	2.03%	672
May 22, 2026	6.75	6.99	6.75	6.90	6.90	5.50%	21
May 21, 2026	6.55	6.66	6.54	6.54	6.54	3.48%	73
May 20, 2026	6.65	6.66	6.30	6.32	6.32	-6.09%	531
May 19, 2026	6.76	6.76	6.72	6.73	6.73	-1.03%	143
May 18, 2026	6.61	6.85	6.61	6.80	6.80	0.89%	1,427
May 15, 2026	6.73	6.74	6.73	6.74	6.74	0.90%	20
May 14, 2026	6.63	6.68	6.63	6.68	6.68	-0.89%	760
May 13, 2026	6.50	6.80	6.50	6.74	6.74	4.82%	1,512
May 12, 2026	6.39	6.51	6.39	6.43	6.43	-1.53%	4,379
May 11, 2026	6.71	6.71	6.45	6.53	6.53	-1.95%	3,095
May 8, 2026	7.06	7.06	6.60	6.66	6.66	-0.75%	3,637
May 7, 2026	6.70	6.73	6.67	6.71	6.71	0.75%	282
May 6, 2026	6.58	6.67	6.56	6.66	6.66	2.15%	125
May 5, 2026	6.60	6.62	6.48	6.52	6.52	-1.21%	7,992
May 4, 2026	6.70	6.71	6.60	6.60	6.60	-1.20%	1,533
Apr 30, 2026	6.70	6.70	6.54	6.68	6.68	1.83%	10
Apr 29, 2026	6.80	6.80	6.56	6.56	6.56	-4.09%	181
Apr 28, 2026	7.14	7.14	6.84	6.84	6.84	-2.01%	4
Apr 27, 2026	6.99	7.15	6.91	6.98	6.98	-0.14%	820
Apr 24, 2026	6.87	6.99	6.76	6.99	6.99	2.19%	2,380
Apr 23, 2026	6.69	6.90	6.69	6.84	6.84	1.33%	4,841
Apr 22, 2026	6.68	6.75	6.68	6.75	6.75	0.75%	801
Apr 21, 2026	6.51	6.72	6.45	6.70	6.70	3.88%	104
Apr 20, 2026	6.39	6.54	6.25	6.45	6.45	-0.62%	10,600
Apr 17, 2026	6.50	6.57	6.44	6.49	6.49	-2.70%	12,914