Flughafen Wien Aktiengesellschaft (LON:0RHU)
London · Delayed Price · Currency is GBP · Price in EUR 52.00
+0.20 (0.39%)
At close: Mar 27, 2026
LON:0RHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 51.80 | 52.00 | 51.80 | 52.00 | 52.00 | 0.39% | 1 |
| Mar 26, 2026 | 51.00 | 51.80 | 51.00 | 51.80 | 51.80 | - | - |
| Mar 25, 2026 | 52.40 | 52.40 | 51.80 | 51.80 | 51.80 | 0.39% | - |
| Mar 24, 2026 | 51.20 | 51.60 | 51.20 | 51.60 | 51.60 | -1.53% | - |
| Mar 23, 2026 | 52.00 | 52.40 | 51.40 | 52.40 | 52.40 | 0.38% | - |
| Mar 19, 2026 | 52.60 | 53.40 | 52.20 | 52.20 | 52.20 | 0.77% | 1 |
| Mar 18, 2026 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | 0.39% | 1 |
| Mar 17, 2026 | 52.00 | 52.60 | 51.40 | 51.60 | 51.60 | -1.90% | - |
| Mar 16, 2026 | 52.00 | 52.60 | 52.00 | 52.60 | 52.60 | - | - |
| Mar 13, 2026 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | -2.23% | - |
| Mar 12, 2026 | 53.20 | 53.80 | 53.20 | 53.80 | 53.80 | 0.75% | - |
| Mar 11, 2026 | 53.60 | 53.60 | 53.00 | 53.40 | 53.40 | -0.37% | - |
| Mar 10, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.52% | - |
| Mar 9, 2026 | 53.40 | 53.40 | 52.40 | 52.80 | 52.80 | 0.38% | 1 |
| Mar 6, 2026 | 52.60 | 52.60 | 52.20 | 52.60 | 52.60 | -0.38% | - |
| Mar 5, 2026 | 53.20 | 53.20 | 52.80 | 52.80 | 52.80 | -1.49% | - |
| Mar 4, 2026 | 53.20 | 53.60 | 53.20 | 53.60 | 53.60 | 2.68% | - |
| Mar 3, 2026 | 54.00 | 54.00 | 52.20 | 52.20 | 52.20 | -4.04% | 2 |
| Mar 2, 2026 | 54.40 | 55.20 | 53.60 | 54.40 | 54.40 | -0.73% | 1 |
| Feb 27, 2026 | 55.40 | 55.40 | 54.80 | 54.80 | 54.80 | -1.08% | - |
| Feb 26, 2026 | 55.60 | 55.60 | 54.60 | 55.40 | 55.40 | - | 3 |
| Feb 25, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.84% | - |
| Feb 24, 2026 | 55.60 | 55.60 | 54.40 | 54.40 | 54.40 | -2.16% | 1 |
| Feb 23, 2026 | 55.00 | 55.60 | 55.00 | 55.60 | 55.60 | 0.36% | 1 |
| Feb 20, 2026 | 55.20 | 55.40 | 55.20 | 55.40 | 55.40 | - | - |
| Feb 19, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - | - |
| Feb 18, 2026 | 55.40 | 55.40 | 55.00 | 55.40 | 55.40 | 0.73% | - |
| Feb 17, 2026 | 55.40 | 55.40 | 55.00 | 55.00 | 55.00 | - | 1 |
| Feb 16, 2026 | 55.00 | 55.40 | 55.00 | 55.00 | 55.00 | -0.72% | 2 |
| Feb 13, 2026 | 55.20 | 55.40 | 55.20 | 55.40 | 55.40 | 1.47% | 1 |
| Feb 12, 2026 | 54.80 | 54.80 | 54.60 | 54.60 | 54.60 | -1.09% | - |
| Feb 11, 2026 | 54.60 | 55.20 | 54.60 | 55.20 | 55.20 | - | 1 |
| Feb 10, 2026 | 55.20 | 55.20 | 54.40 | 55.20 | 55.20 | -0.36% | 3 |
| Feb 9, 2026 | 55.20 | 55.40 | 55.20 | 55.40 | 55.40 | -0.36% | - |
| Feb 6, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - | - |
| Feb 5, 2026 | 56.00 | 56.00 | 55.60 | 55.60 | 55.60 | 0.72% | 1 |
| Feb 3, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.72% | - |
| Feb 2, 2026 | 54.60 | 55.60 | 54.60 | 55.60 | 55.60 | -0.36% | - |
| Jan 30, 2026 | 55.40 | 55.80 | 55.00 | 55.80 | 55.80 | -0.36% | - |
| Jan 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.72% | - |
| Jan 27, 2026 | 55.00 | 55.80 | 55.00 | 55.60 | 55.60 | 0.72% | 20 |
| Jan 26, 2026 | 55.00 | 55.20 | 55.00 | 55.20 | 55.20 | - | 2 |
| Jan 23, 2026 | 54.40 | 55.20 | 54.40 | 55.20 | 55.20 | 1.10% | - |
| Jan 22, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | - |
| Jan 21, 2026 | 55.40 | 55.40 | 54.40 | 54.60 | 54.60 | -1.09% | 490 |
| Jan 20, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Jan 19, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Jan 16, 2026 | 55.40 | 55.40 | 55.20 | 55.20 | 55.20 | 0.36% | 2 |
| Jan 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.36% | 1 |
| Jan 14, 2026 | 55.80 | 55.80 | 55.00 | 55.20 | 55.20 | -0.72% | 1 |