Flughafen Wien Aktiengesellschaft (LON:0RHU)
London · Delayed Price · Currency is GBP · Price in EUR 51.60
+0.80 (1.57%)
Aug 12, 2026, 4:18 PM GMT
LON:0RHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | - | 1.57% | 1 |
| Aug 11, 2026 | 51.60 | 51.60 | 50.80 | 50.80 | 50.80 | -1.55% | - |
| Aug 10, 2026 | 51.00 | 51.60 | 51.00 | 51.60 | 51.60 | - | - |
| Aug 7, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.78% | - |
| Aug 6, 2026 | 51.60 | 51.60 | 51.20 | 51.20 | 51.20 | -0.78% | - |
| Aug 5, 2026 | 51.60 | 51.60 | 51.00 | 51.60 | 51.60 | 1.57% | 6 |
| Aug 4, 2026 | 51.60 | 51.60 | 50.80 | 50.80 | 50.80 | -1.93% | - |
| Aug 3, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.17% | - |
| Jul 31, 2026 | 51.80 | 51.80 | 51.20 | 51.20 | 51.20 | -0.78% | - |
| Jul 30, 2026 | 51.80 | 51.80 | 50.60 | 51.60 | 51.60 | 1.98% | 1 |
| Jul 29, 2026 | 51.80 | 51.80 | 50.60 | 50.60 | 50.60 | 1.40% | 2 |
| Jul 28, 2026 | 50.60 | 50.60 | 49.90 | 49.90 | 49.90 | 0.20% | - |
| Jul 27, 2026 | 50.80 | 50.80 | 49.80 | 49.80 | 49.80 | -1.97% | - |
| Jul 24, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.20% | 1 |
| Jul 23, 2026 | 51.60 | 51.60 | 50.20 | 50.20 | 50.20 | -1.18% | - |
| Jul 22, 2026 | 51.60 | 51.60 | 50.20 | 50.80 | 50.80 | 2.42% | 25 |
| Jul 21, 2026 | 50.20 | 50.20 | 49.60 | 49.60 | 49.60 | -1.20% | - |
| Jul 20, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.40% | - |
| Jul 17, 2026 | 49.60 | 50.20 | 49.50 | 50.00 | 50.00 | 0.20% | 1 |
| Jul 15, 2026 | 49.50 | 50.60 | 49.50 | 49.90 | 49.90 | -1.38% | 6 |
| Jul 14, 2026 | 50.60 | 50.60 | 50.00 | 50.60 | 50.60 | 1.20% | 3 |
| Jul 13, 2026 | 50.40 | 50.60 | 50.00 | 50.00 | 50.00 | -2.72% | - |
| Jul 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.18% | - |
| Jul 9, 2026 | 50.40 | 50.80 | 50.40 | 50.80 | 50.80 | -1.55% | - |
| Jul 8, 2026 | 51.60 | 51.60 | 50.60 | 51.60 | 51.60 | 0.78% | 1 |
| Jul 7, 2026 | 50.60 | 51.20 | 50.60 | 51.20 | 51.20 | 1.19% | 1 |
| Jul 6, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.56% | - |
| Jul 3, 2026 | 51.60 | 51.60 | 50.80 | 51.40 | 51.40 | 1.58% | - |
| Jul 2, 2026 | 51.60 | 51.60 | 50.60 | 50.60 | 50.60 | 0.80% | 1 |
| Jul 1, 2026 | 51.60 | 51.60 | 50.20 | 50.20 | 50.20 | -1.95% | - |
| Jun 30, 2026 | 50.80 | 51.20 | 50.80 | 51.20 | 51.20 | 1.99% | 1 |
| Jun 29, 2026 | 50.80 | 50.80 | 50.00 | 50.20 | 50.20 | -2.71% | 1 |
| Jun 26, 2026 | 51.00 | 51.60 | 51.00 | 51.60 | 51.60 | 0.39% | 1 |
| Jun 25, 2026 | 50.00 | 52.20 | 50.00 | 51.40 | 51.40 | 2.80% | 1 |
| Jun 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.79% | - |
| Jun 23, 2026 | 50.00 | 50.60 | 50.00 | 50.40 | 50.40 | 0.40% | 3 |
| Jun 22, 2026 | 50.20 | 50.20 | 49.70 | 50.20 | 50.20 | -0.79% | - |
| Jun 19, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | - |
| Jun 18, 2026 | 50.20 | 50.60 | 49.70 | 50.60 | 50.60 | 1.40% | - |
| Jun 17, 2026 | 49.80 | 49.90 | 49.60 | 49.90 | 49.90 | 0.81% | - |
| Jun 16, 2026 | 48.80 | 50.00 | 48.80 | 49.50 | 49.50 | -0.60% | 1 |
| Jun 15, 2026 | 50.40 | 50.40 | 48.20 | 49.80 | 49.80 | -1.19% | 3 |
| Jun 12, 2026 | 49.20 | 50.40 | 49.20 | 50.40 | 50.40 | 3.28% | - |
| Jun 11, 2026 | 48.30 | 49.10 | 48.10 | 48.80 | 48.80 | -0.81% | 2 |
| Jun 10, 2026 | 48.50 | 49.20 | 48.40 | 49.20 | 49.20 | 0.82% | 1 |
| Jun 9, 2026 | 50.80 | 50.80 | 48.80 | 48.80 | 48.80 | -0.71% | - |
| Jun 8, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 49.15 | 0.79% | 2 |
| Jun 5, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 48.76 | - | - |
| Jun 4, 2026 | 50.80 | 50.80 | 49.60 | 50.40 | 48.76 | 0.80% | 2 |
| Jun 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.38 | - | - |