Flughafen Wien Aktiengesellschaft (LON:0RHU)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 52.20
-0.80 (-1.51%)
Nov 10, 2026, 4:18 PM GMT
LON:0RHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 52.40 | 52.80 | 52.20 | 52.20 | 52.20 | -1.51% | - |
| Nov 9, 2026 | 53.00 | 53.20 | 52.40 | 53.00 | 53.00 | 1.15% | - |
| Nov 6, 2026 | 52.40 | 53.00 | 52.40 | 52.40 | 52.40 | -0.38% | 1 |
| Nov 5, 2026 | 53.80 | 53.80 | 52.60 | 52.60 | 52.60 | - | - |
| Nov 4, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | -2.23% | 1 |
| Nov 3, 2026 | 53.80 | 53.80 | 53.00 | 53.80 | 53.80 | 3.07% | 2 |
| Nov 2, 2026 | 52.40 | 52.40 | 52.20 | 52.20 | 52.20 | 1.95% | 1 |
| Oct 30, 2026 | 51.60 | 52.00 | 51.20 | 51.20 | 51.20 | 0.39% | 1 |
| Oct 29, 2026 | 50.80 | 51.60 | 50.80 | 51.00 | 51.00 | 0.79% | - |
| Oct 28, 2026 | 52.20 | 52.20 | 50.60 | 50.60 | 50.60 | -0.78% | - |
| Oct 27, 2026 | 52.40 | 52.40 | 51.00 | 51.00 | 51.00 | 1.19% | - |
| Oct 23, 2026 | 51.00 | 51.00 | 50.40 | 50.40 | 50.40 | -2.70% | - |
| Oct 22, 2026 | 52.40 | 52.40 | 51.80 | 51.80 | 51.80 | -0.77% | - |
| Oct 21, 2026 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | 1.16% | - |
| Oct 20, 2026 | 52.80 | 52.80 | 51.60 | 51.60 | 51.60 | -2.27% | - |
| Oct 19, 2026 | 53.00 | 53.00 | 52.00 | 52.80 | 52.80 | 1.54% | 2 |
| Oct 16, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | - | - |
| Oct 15, 2026 | 53.20 | 53.20 | 51.60 | 52.00 | 52.00 | -2.26% | 1 |
| Oct 14, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.37% | - |
| Oct 13, 2026 | 53.20 | 53.40 | 53.00 | 53.40 | 53.40 | 0.38% | - |
| Oct 12, 2026 | 53.00 | 53.20 | 51.60 | 53.20 | 53.20 | 1.14% | - |
| Oct 9, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -2.23% | - |
| Oct 8, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - | - |
| Oct 7, 2026 | 53.80 | 53.80 | 53.00 | 53.80 | 53.80 | 0.37% | - |
| Oct 6, 2026 | 53.80 | 53.80 | 53.60 | 53.60 | 53.60 | - | - |
| Oct 5, 2026 | 53.80 | 53.80 | 53.00 | 53.60 | 53.60 | 1.90% | - |
| Oct 2, 2026 | 53.40 | 53.40 | 52.60 | 52.60 | 52.60 | -2.59% | 1 |
| Oct 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.50% | - |
| Sep 30, 2026 | 53.00 | 53.20 | 53.00 | 53.20 | 53.20 | 1.53% | 1 |
| Sep 29, 2026 | 53.80 | 53.80 | 52.40 | 52.40 | 52.40 | -1.87% | 1 |
| Sep 28, 2026 | 53.80 | 53.80 | 53.40 | 53.40 | 53.40 | -0.37% | - |
| Sep 25, 2026 | 53.40 | 53.60 | 52.40 | 53.60 | 53.60 | 0.75% | 1 |
| Sep 24, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - | - |
| Sep 23, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.76% | - |
| Sep 22, 2026 | 53.20 | 53.20 | 52.80 | 52.80 | 52.80 | -0.38% | - |
| Sep 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.75% | - |
| Sep 17, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.37% | - |
| Sep 16, 2026 | 53.60 | 53.60 | 53.40 | 53.60 | 53.60 | 2.29% | - |
| Sep 15, 2026 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | -0.76% | 25 |
| Sep 14, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.54% | - |
| Sep 11, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | - | - |
| Sep 10, 2026 | 53.60 | 53.60 | 52.00 | 52.00 | 52.00 | -1.52% | - |
| Sep 9, 2026 | 53.60 | 53.60 | 52.80 | 52.80 | 52.80 | 0.76% | - |
| Sep 8, 2026 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | -1.13% | - |
| Sep 7, 2026 | 53.80 | 53.80 | 52.80 | 53.00 | 53.00 | 0.38% | 1 |
| Sep 3, 2026 | 51.20 | 53.00 | 51.20 | 52.80 | 52.80 | -0.38% | - |
| Sep 2, 2026 | 54.00 | 54.00 | 52.40 | 53.00 | 53.00 | 0.38% | - |
| Sep 1, 2026 | 54.00 | 54.00 | 52.80 | 52.80 | 52.80 | -2.22% | 1 |
| Aug 31, 2026 | 53.00 | 54.00 | 52.80 | 54.00 | 54.00 | 2.66% | - |
| Aug 28, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | 1.15% | 3 |