Flughafen Wien Aktiengesellschaft (LON:0RHU)
London · Delayed Price · Currency is GBP · Price in EUR 49.20
-0.70 (-1.40%)
May 13, 2026, 1:10 PM GMT
LON:0RHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 49.90 | 49.90 | 48.60 | 48.60 | - | -2.61% | 1 |
| May 12, 2026 | 50.00 | 50.20 | 49.60 | 49.90 | 49.90 | 0.60% | 1 |
| May 8, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | -1.59% | - |
| May 7, 2026 | 50.00 | 50.60 | 50.00 | 50.40 | 50.40 | 0.80% | 1 |
| May 6, 2026 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 0.60% | 1 |
| May 5, 2026 | 48.90 | 49.70 | 48.80 | 49.70 | 49.70 | -0.20% | 1 |
| May 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.19% | 1 |
| Apr 30, 2026 | 49.80 | 50.40 | 49.80 | 50.40 | 50.40 | 0.80% | - |
| Apr 29, 2026 | 49.80 | 50.80 | 49.80 | 50.00 | 50.00 | -1.57% | 12 |
| Apr 28, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.60% | - |
| Apr 27, 2026 | 50.00 | 50.80 | 50.00 | 50.00 | 50.00 | -0.40% | - |
| Apr 24, 2026 | 50.00 | 50.20 | 50.00 | 50.20 | 50.20 | -1.18% | 1 |
| Apr 23, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.79% | - |
| Apr 22, 2026 | 51.00 | 51.00 | 50.40 | 50.40 | 50.40 | -0.40% | - |
| Apr 21, 2026 | 51.00 | 51.80 | 50.60 | 50.60 | 50.60 | -2.32% | 3 |
| Apr 20, 2026 | 51.20 | 51.80 | 51.20 | 51.80 | 51.80 | 0.39% | 1 |
| Apr 17, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 2.38% | - |
| Apr 16, 2026 | 51.40 | 51.40 | 50.20 | 50.40 | 50.40 | -0.79% | 13 |
| Apr 15, 2026 | 50.40 | 50.80 | 50.40 | 50.80 | 50.80 | -1.17% | 3 |
| Apr 14, 2026 | 52.20 | 52.20 | 51.40 | 51.40 | 51.40 | -0.77% | - |
| Apr 13, 2026 | 52.40 | 52.40 | 50.80 | 51.80 | 51.80 | 0.39% | 25 |
| Apr 10, 2026 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | 0.78% | - |
| Apr 9, 2026 | 52.00 | 52.00 | 51.20 | 51.20 | 51.20 | -0.39% | 2 |
| Apr 8, 2026 | 52.00 | 52.40 | 51.40 | 51.40 | 51.40 | 0.78% | 25 |
| Apr 7, 2026 | 50.80 | 51.20 | 50.80 | 51.00 | 51.00 | - | 2 |
| Apr 2, 2026 | 50.80 | 51.60 | 50.80 | 51.00 | 51.00 | 0.39% | 2 |
| Apr 1, 2026 | 51.00 | 51.60 | 50.80 | 50.80 | 50.80 | -0.39% | 51 |
| Mar 31, 2026 | 51.60 | 51.60 | 51.00 | 51.00 | 51.00 | -0.39% | 51 |
| Mar 30, 2026 | 50.80 | 51.20 | 50.80 | 51.20 | 51.20 | -1.54% | 1 |
| Mar 27, 2026 | 51.80 | 52.00 | 51.80 | 52.00 | 52.00 | 0.39% | 1 |
| Mar 26, 2026 | 51.00 | 51.80 | 51.00 | 51.80 | 51.80 | - | - |
| Mar 25, 2026 | 52.40 | 52.40 | 51.80 | 51.80 | 51.80 | 0.39% | - |
| Mar 24, 2026 | 51.20 | 51.60 | 51.20 | 51.60 | 51.60 | -1.53% | - |
| Mar 23, 2026 | 52.00 | 52.40 | 51.40 | 52.40 | 52.40 | 0.38% | - |
| Mar 19, 2026 | 52.60 | 53.40 | 52.20 | 52.20 | 52.20 | 0.77% | 1 |
| Mar 18, 2026 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | 0.39% | 1 |
| Mar 17, 2026 | 52.00 | 52.60 | 51.40 | 51.60 | 51.60 | -1.90% | - |
| Mar 16, 2026 | 52.00 | 52.60 | 52.00 | 52.60 | 52.60 | - | - |
| Mar 13, 2026 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | -2.23% | - |
| Mar 12, 2026 | 53.20 | 53.80 | 53.20 | 53.80 | 53.80 | 0.75% | - |
| Mar 11, 2026 | 53.60 | 53.60 | 53.00 | 53.40 | 53.40 | -0.37% | - |
| Mar 10, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.52% | - |
| Mar 9, 2026 | 53.40 | 53.40 | 52.40 | 52.80 | 52.80 | 0.38% | 1 |
| Mar 6, 2026 | 52.60 | 52.60 | 52.20 | 52.60 | 52.60 | -0.38% | - |
| Mar 5, 2026 | 53.20 | 53.20 | 52.80 | 52.80 | 52.80 | -1.49% | - |
| Mar 4, 2026 | 53.20 | 53.60 | 53.20 | 53.60 | 53.60 | 2.68% | - |
| Mar 3, 2026 | 54.00 | 54.00 | 52.20 | 52.20 | 52.20 | -4.04% | 2 |
| Mar 2, 2026 | 54.40 | 55.20 | 53.60 | 54.40 | 54.40 | -0.73% | 1 |
| Feb 27, 2026 | 55.40 | 55.40 | 54.80 | 54.80 | 54.80 | -1.08% | - |
| Feb 26, 2026 | 55.60 | 55.60 | 54.60 | 55.40 | 55.40 | - | 3 |