Flughafen Wien Aktiengesellschaft (LON:0RHU)
London · Delayed Price · Currency is GBP · Price in EUR 52.00
0.00 (0.00%)
Sep 11, 2026, 11:00 AM GMT
LON:0RHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | - | - |
| Sep 10, 2026 | 53.60 | 53.60 | 52.00 | 52.00 | 52.00 | -1.52% | - |
| Sep 9, 2026 | 53.60 | 53.60 | 52.80 | 52.80 | 52.80 | 0.76% | - |
| Sep 8, 2026 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | -1.13% | - |
| Sep 7, 2026 | 53.80 | 53.80 | 52.80 | 53.00 | 53.00 | 0.38% | 1 |
| Sep 3, 2026 | 51.20 | 53.00 | 51.20 | 52.80 | 52.80 | -0.38% | - |
| Sep 2, 2026 | 54.00 | 54.00 | 52.40 | 53.00 | 53.00 | 0.38% | - |
| Sep 1, 2026 | 54.00 | 54.00 | 52.80 | 52.80 | 52.80 | -2.22% | 1 |
| Aug 31, 2026 | 53.00 | 54.00 | 52.80 | 54.00 | 54.00 | 2.66% | - |
| Aug 28, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | 1.15% | 3 |
| Aug 27, 2026 | 52.20 | 52.20 | 52.00 | 52.00 | 52.00 | -1.14% | 1 |
| Aug 26, 2026 | 52.00 | 52.60 | 52.00 | 52.60 | 52.60 | - | 2 |
| Aug 25, 2026 | 52.00 | 52.60 | 52.00 | 52.60 | 52.60 | 0.38% | 1 |
| Aug 24, 2026 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | -0.38% | 1 |
| Aug 21, 2026 | 52.20 | 52.80 | 52.20 | 52.60 | 52.60 | 1.15% | 1 |
| Aug 20, 2026 | 52.80 | 52.80 | 52.00 | 52.00 | 52.00 | 1.56% | 2 |
| Aug 19, 2026 | 51.60 | 52.00 | 51.20 | 51.20 | 51.20 | -0.78% | - |
| Aug 18, 2026 | 50.60 | 51.60 | 50.60 | 51.60 | 51.60 | - | - |
| Aug 17, 2026 | 52.40 | 52.40 | 51.60 | 51.60 | 51.60 | -0.77% | 2 |
| Aug 14, 2026 | 51.80 | 52.00 | 51.80 | 52.00 | 52.00 | 0.78% | 1 |
| Aug 13, 2026 | 51.80 | 51.80 | 51.60 | 51.60 | 51.60 | - | 2 |
| Aug 12, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.57% | - |
| Aug 11, 2026 | 51.60 | 51.60 | 50.80 | 50.80 | 50.80 | -1.55% | - |
| Aug 10, 2026 | 51.00 | 51.60 | 51.00 | 51.60 | 51.60 | - | - |
| Aug 7, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.78% | - |
| Aug 6, 2026 | 51.60 | 51.60 | 51.20 | 51.20 | 51.20 | -0.78% | - |
| Aug 5, 2026 | 51.60 | 51.60 | 51.00 | 51.60 | 51.60 | 1.57% | 6 |
| Aug 4, 2026 | 51.60 | 51.60 | 50.80 | 50.80 | 50.80 | -1.93% | - |
| Aug 3, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.17% | - |
| Jul 31, 2026 | 51.80 | 51.80 | 51.20 | 51.20 | 51.20 | -0.78% | - |
| Jul 30, 2026 | 51.80 | 51.80 | 50.60 | 51.60 | 51.60 | 1.98% | 1 |
| Jul 29, 2026 | 51.80 | 51.80 | 50.60 | 50.60 | 50.60 | 1.40% | 2 |
| Jul 28, 2026 | 50.60 | 50.60 | 49.90 | 49.90 | 49.90 | 0.20% | - |
| Jul 27, 2026 | 50.80 | 50.80 | 49.80 | 49.80 | 49.80 | -1.97% | - |
| Jul 24, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.20% | 1 |
| Jul 23, 2026 | 51.60 | 51.60 | 50.20 | 50.20 | 50.20 | -1.18% | - |
| Jul 22, 2026 | 51.60 | 51.60 | 50.20 | 50.80 | 50.80 | 2.42% | 25 |
| Jul 21, 2026 | 50.20 | 50.20 | 49.60 | 49.60 | 49.60 | -1.20% | - |
| Jul 20, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.40% | - |
| Jul 17, 2026 | 49.60 | 50.20 | 49.50 | 50.00 | 50.00 | 0.20% | 1 |
| Jul 15, 2026 | 49.50 | 50.60 | 49.50 | 49.90 | 49.90 | -1.38% | 6 |
| Jul 14, 2026 | 50.60 | 50.60 | 50.00 | 50.60 | 50.60 | 1.20% | 3 |
| Jul 13, 2026 | 50.40 | 50.60 | 50.00 | 50.00 | 50.00 | -2.72% | - |
| Jul 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.18% | - |
| Jul 9, 2026 | 50.40 | 50.80 | 50.40 | 50.80 | 50.80 | -1.55% | - |
| Jul 8, 2026 | 51.60 | 51.60 | 50.60 | 51.60 | 51.60 | 0.78% | 1 |
| Jul 7, 2026 | 50.60 | 51.20 | 50.60 | 51.20 | 51.20 | 1.19% | 1 |
| Jul 6, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.56% | - |
| Jul 3, 2026 | 51.60 | 51.60 | 50.80 | 51.40 | 51.40 | 1.58% | - |
| Jul 2, 2026 | 51.60 | 51.60 | 50.60 | 50.60 | 50.60 | 0.80% | 1 |