Flughafen Wien Aktiengesellschaft (LON:0RHU)
London · Delayed Price · Currency is GBP · Price in EUR 51.60
+0.20 (0.39%)
Jun 26, 2026, 12:07 PM GMT
LON:0RHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 51.00 | 51.60 | 51.00 | 51.60 | 51.60 | 0.39% | 1 |
| Jun 25, 2026 | 50.00 | 52.20 | 50.00 | 51.40 | 51.40 | 2.80% | 1 |
| Jun 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.79% | - |
| Jun 23, 2026 | 50.00 | 50.60 | 50.00 | 50.40 | 50.40 | 0.40% | 3 |
| Jun 22, 2026 | 50.20 | 50.20 | 49.70 | 50.20 | 50.20 | -0.79% | - |
| Jun 19, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | - |
| Jun 18, 2026 | 50.20 | 50.60 | 49.70 | 50.60 | 50.60 | 1.40% | - |
| Jun 17, 2026 | 49.80 | 49.90 | 49.60 | 49.90 | 49.90 | 0.81% | - |
| Jun 16, 2026 | 48.80 | 50.00 | 48.80 | 49.50 | 49.50 | -0.60% | 1 |
| Jun 15, 2026 | 50.40 | 50.40 | 48.20 | 49.80 | 49.80 | -1.19% | 3 |
| Jun 12, 2026 | 49.20 | 50.40 | 49.20 | 50.40 | 50.40 | 3.28% | - |
| Jun 11, 2026 | 48.30 | 49.10 | 48.10 | 48.80 | 48.80 | -0.81% | 2 |
| Jun 10, 2026 | 48.50 | 49.20 | 48.40 | 49.20 | 49.20 | 0.82% | 1 |
| Jun 9, 2026 | 50.80 | 50.80 | 48.80 | 48.80 | 48.80 | -0.71% | - |
| Jun 8, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 49.15 | 0.79% | 2 |
| Jun 5, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 48.76 | - | - |
| Jun 4, 2026 | 50.80 | 50.80 | 49.60 | 50.40 | 48.76 | 0.80% | 2 |
| Jun 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 48.38 | - | - |
| Jun 2, 2026 | 49.80 | 50.00 | 49.60 | 50.00 | 48.38 | 0.81% | 1 |
| Jun 1, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 47.99 | 0.81% | - |
| May 29, 2026 | 49.20 | 49.20 | 49.00 | 49.20 | 47.60 | - | 3 |
| May 28, 2026 | 49.10 | 49.80 | 49.10 | 49.20 | 47.60 | -0.20% | 1 |
| May 27, 2026 | 49.80 | 49.80 | 49.10 | 49.30 | 47.70 | 0.20% | 1 |
| May 26, 2026 | 49.40 | 49.40 | 49.20 | 49.20 | 47.60 | -0.40% | 1 |
| May 25, 2026 | 49.00 | 49.40 | 48.80 | 49.40 | 47.80 | - | 81 |
| May 22, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 47.80 | - | 1 |
| May 21, 2026 | 49.30 | 49.40 | 48.90 | 49.40 | 47.80 | 0.41% | - |
| May 20, 2026 | 49.20 | 49.20 | 49.00 | 49.20 | 47.60 | 0.82% | 2 |
| May 19, 2026 | 49.00 | 49.50 | 48.80 | 48.80 | 47.21 | -0.41% | 2 |
| May 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 47.41 | - | 5 |
| May 15, 2026 | 49.50 | 49.50 | 49.00 | 49.00 | 47.41 | 0.41% | 82 |
| May 14, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 47.21 | -0.81% | - |
| May 13, 2026 | 49.90 | 49.90 | 48.60 | 49.20 | 47.60 | -1.40% | - |
| May 12, 2026 | 50.00 | 50.20 | 49.60 | 49.90 | 48.28 | 0.60% | 1 |
| May 8, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | 47.99 | -1.59% | - |
| May 7, 2026 | 50.00 | 50.60 | 50.00 | 50.40 | 48.76 | 0.80% | 1 |
| May 6, 2026 | 48.80 | 50.00 | 48.80 | 50.00 | 48.38 | 0.60% | 1 |
| May 5, 2026 | 48.90 | 49.70 | 48.80 | 49.70 | 48.09 | -0.20% | 1 |
| May 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 48.18 | -1.19% | 1 |
| Apr 30, 2026 | 49.80 | 50.40 | 49.80 | 50.40 | 48.76 | 0.80% | - |
| Apr 29, 2026 | 49.80 | 50.80 | 49.80 | 50.00 | 48.38 | -1.57% | 12 |
| Apr 28, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 49.15 | 1.60% | - |
| Apr 27, 2026 | 50.00 | 50.80 | 50.00 | 50.00 | 48.38 | -0.40% | - |
| Apr 24, 2026 | 50.00 | 50.20 | 50.00 | 50.20 | 48.57 | -1.18% | 1 |
| Apr 23, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 49.15 | 0.79% | - |
| Apr 22, 2026 | 51.00 | 51.00 | 50.40 | 50.40 | 48.76 | -0.40% | - |
| Apr 21, 2026 | 51.00 | 51.80 | 50.60 | 50.60 | 48.96 | -2.32% | 3 |
| Apr 20, 2026 | 51.20 | 51.80 | 51.20 | 51.80 | 50.12 | 0.39% | 1 |
| Apr 17, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 49.92 | 2.38% | - |
| Apr 16, 2026 | 51.40 | 51.40 | 50.20 | 50.40 | 48.76 | -0.79% | 13 |