LON:0RHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	6.44	6.43	6.25	6.27	6.27	-2.64%	2,940
Jun 2, 2026	6.39	6.47	6.29	6.44	6.44	1.10%	2,862
Jun 1, 2026	6.45	6.44	6.26	6.37	6.37	-1.24%	3,862
May 29, 2026	6.36	6.47	6.39	6.45	6.45	0.16%	9,527
May 28, 2026	6.55	6.56	6.36	6.44	6.44	-1.68%	6,149
May 27, 2026	6.54	6.60	6.51	6.55	6.55	-0.30%	2,815
May 26, 2026	6.50	6.59	6.48	6.57	6.57	1.39%	8,698
May 25, 2026	6.45	6.50	6.42	6.48	6.48	0.93%	7,472
May 22, 2026	6.42	6.45	6.35	6.42	6.42	-0.16%	33
May 21, 2026	6.35	6.45	6.35	6.43	6.43	0.78%	1,937
May 20, 2026	6.38	6.39	6.31	6.38	6.38	-0.47%	1,536
May 19, 2026	6.41	6.45	6.37	6.41	6.41	-0.16%	7,345
May 18, 2026	6.30	6.42	6.25	6.42	6.42	1.10%	29,184
May 15, 2026	6.50	6.52	6.32	6.35	6.35	-2.46%	1,995
May 14, 2026	6.36	6.51	6.36	6.51	6.51	1.72%	2,421
May 13, 2026	6.19	6.49	6.19	6.40	6.40	3.48%	10,553
May 12, 2026	6.10	6.25	6.12	6.19	6.19	0.57%	14,257
May 11, 2026	6.14	6.15	6.03	6.15	6.15	0.33%	2,957
May 8, 2026	6.05	6.26	6.00	6.13	6.13	2.85%	4,999
May 7, 2026	6.08	6.20	5.82	5.96	5.96	0.68%	12,614
May 6, 2026	5.94	5.99	5.82	5.92	5.92	-0.84%	7,348
May 5, 2026	5.97	6.03	5.90	5.97	5.97	0.34%	15,355
May 4, 2026	6.04	6.06	5.92	5.95	5.95	-1.00%	9,735
Apr 30, 2026	6.00	6.08	5.97	6.01	6.01	-	1,545
Apr 29, 2026	6.04	6.07	6.00	6.01	6.01	-0.50%	9,605
Apr 28, 2026	5.90	6.04	5.89	6.04	6.04	2.20%	4,725
Apr 27, 2026	5.90	5.99	5.89	5.91	5.91	-1.01%	1,616
Apr 24, 2026	5.97	6.01	5.86	5.97	5.97	-1.16%	10,329
Apr 23, 2026	6.03	6.12	5.98	6.04	6.04	0.33%	15,280
Apr 22, 2026	6.01	6.03	5.93	6.02	6.02	-	1,583
Apr 21, 2026	6.14	6.14	6.00	6.02	6.02	-1.95%	9,556
Apr 20, 2026	6.18	6.19	5.94	6.14	6.14	1.15%	33,274
Apr 17, 2026	6.40	6.39	6.35	6.37	6.07	1.16%	504,114
Apr 16, 2026	6.28	6.37	6.22	6.30	6.00	0.43%	2,178
Apr 15, 2026	6.30	6.36	6.23	6.27	5.97	-0.48%	11,103
Apr 14, 2026	6.40	6.44	6.30	6.30	6.00	-0.79%	4,622
Apr 13, 2026	6.40	6.40	6.30	6.35	6.05	-1.09%	11,978
Apr 10, 2026	6.40	6.49	6.38	6.42	6.12	0.63%	16,495
Apr 9, 2026	6.43	6.50	6.37	6.38	6.08	-0.93%	3,737
Apr 8, 2026	6.47	6.54	6.43	6.44	6.14	1.42%	12,276
Apr 7, 2026	6.34	6.44	6.31	6.35	6.05	-	2,163
Apr 2, 2026	6.30	6.35	6.27	6.35	6.05	-0.47%	976
Apr 1, 2026	6.44	6.43	6.32	6.38	6.08	1.75%	13,809
Mar 31, 2026	6.26	6.38	6.23	6.27	5.97	-0.48%	818
Mar 30, 2026	6.38	6.37	6.22	6.30	6.00	-0.47%	3,351
Mar 27, 2026	6.45	6.48	6.31	6.33	6.03	-2.76%	180
Mar 26, 2026	6.43	6.52	6.41	6.51	6.20	1.09%	6,453
Mar 25, 2026	6.61	6.57	6.43	6.44	6.14	-0.31%	2,487
Mar 24, 2026	6.50	6.50	6.37	6.46	6.16	-0.31%	11,860
Mar 23, 2026	6.40	6.55	6.17	6.48	6.17	-1.07%	10,663