Skip to main content
logo
Redeia Corporación, S.A. (LON:0RI5)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
15.58
-0.09 (-0.57%)
At close: Nov 10, 2026

LON:0RI5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202615.7715.7815.4715.5815.58-0.57%402,905
Nov 9, 202615.6115.8115.3215.6715.670.06%21,182
Nov 6, 202615.6015.9315.4615.6615.66-0.06%28,195
Nov 5, 202615.6815.7815.5415.6715.670.19%14,742
Nov 4, 202615.3015.6915.2215.6415.642.20%21,057
Nov 3, 202615.3415.4415.2715.3015.30-0.11%138,788
Nov 2, 202615.4215.4815.2915.3215.32-0.78%33,804
Oct 30, 202615.3415.4815.3315.4415.440.78%35,503
Oct 29, 202615.2715.3814.9715.3215.320.46%428,837
Oct 28, 202614.8715.2814.7515.2515.251.33%396,871
Oct 27, 202614.9615.0914.6615.0515.05-13,508
Oct 26, 202614.8315.0514.7915.0515.051.76%76,151
Oct 23, 202614.8014.8514.6714.7914.79-0.34%83,378
Oct 22, 202614.6914.9414.7114.8414.840.75%78,358
Oct 21, 202614.6214.7314.5514.7314.730.89%115,411
Oct 20, 202614.6014.6514.4914.6014.600.21%1,232,766
Oct 19, 202614.6614.7514.5114.5714.57-2.28%52,498
Oct 16, 202614.9515.0614.9114.9114.91-0.86%34,610
Oct 15, 202615.0315.2814.9015.0415.040.80%43,222
Oct 14, 202614.9615.0114.8314.9214.920.13%115,218
Oct 13, 202614.9515.0114.8114.9014.900.34%1,346,922
Oct 12, 202614.7114.8514.7114.8514.850.95%16,755
Oct 9, 202614.8714.8814.7114.7114.710.07%44,997
Oct 8, 202614.6914.8014.2914.7014.700.41%1,179,129
Oct 7, 202614.6814.7314.4114.6414.64-0.20%120,960
Oct 6, 202614.7814.7614.4114.6714.67-0.03%312,273
Oct 5, 202614.8314.8714.6514.6814.68-0.78%2,936,742
Oct 2, 202614.7014.9914.4314.7914.790.61%32,394
Oct 1, 202614.6414.8014.5714.7014.70-0.27%13,544
Sep 30, 202614.8715.0314.5914.7414.74-0.44%10,360
Sep 29, 202614.8714.9114.5814.8114.81-0.70%15,996
Sep 28, 202615.0515.0714.9114.9114.91-0.27%446,054
Sep 25, 202615.1015.1514.8714.9514.95-0.73%20,329
Sep 24, 202615.0715.1715.0015.0615.06-0.33%13,372
Sep 23, 202615.2215.5114.9315.1115.11-0.53%40,122
Sep 22, 202615.2615.3015.1415.1915.19-0.39%17,017
Sep 21, 202615.1015.3714.8015.2515.251.00%577,719
Sep 18, 202615.0515.3414.7715.1015.100.18%203,051
Sep 17, 202615.0615.1115.0015.0715.070.92%18,563
Sep 16, 202614.8015.0414.5514.9314.931.36%889,291
Sep 15, 202614.6814.9014.3914.7314.73-0.45%56,229
Sep 14, 202614.8014.8314.5214.8014.80-0.46%61,896
Sep 11, 202614.9414.9714.8014.8714.87-0.47%59,814
Sep 10, 202614.9615.2214.9014.9414.94-0.40%934,769
Sep 9, 202614.9015.0414.8615.0015.000.67%38,521
Sep 8, 202614.9014.9214.7814.9014.90-213,791
Sep 7, 202614.9615.2414.6714.9014.900.24%38,552
Sep 4, 202614.9014.9914.5914.8714.86-0.37%122,870
Sep 3, 202614.9414.9714.7914.9214.92-0.43%50,619
Sep 2, 202615.0515.1514.9114.9914.99-0.37%64,521