LON:0RI5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.28	15.39	15.26	15.37	15.37	-0.03%	330
Aug 10, 2026	15.60	15.47	15.23	15.38	15.37	-0.61%	28,929
Aug 7, 2026	15.53	15.52	15.34	15.47	15.47	-0.45%	974,712
Aug 6, 2026	15.37	15.55	15.43	15.54	15.54	-0.19%	9,631
Aug 5, 2026	15.52	15.81	15.36	15.57	15.57	0.65%	267,527
Aug 4, 2026	15.30	15.54	15.37	15.47	15.47	0.46%	1,697
Aug 3, 2026	15.32	15.53	15.04	15.40	15.40	0.52%	50,189
Jul 31, 2026	15.44	15.40	15.25	15.32	15.32	0.02%	194,649
Jul 30, 2026	15.50	15.71	15.26	15.32	15.32	-0.61%	208,971
Jul 29, 2026	15.71	15.75	15.29	15.41	15.41	-1.91%	10,230
Jul 28, 2026	15.82	15.94	15.70	15.71	15.71	-0.01%	1,666,530
Jul 27, 2026	15.71	15.90	15.45	15.71	15.71	-0.24%	34,566
Jul 24, 2026	15.73	15.78	15.37	15.75	15.75	0.57%	3,649
Jul 23, 2026	15.63	15.93	15.52	15.66	15.66	1.49%	2,402,420
Jul 22, 2026	15.59	15.76	15.34	15.43	15.43	0.06%	763,265
Jul 21, 2026	15.46	15.52	15.35	15.42	15.42	-0.19%	65,606
Jul 20, 2026	15.59	15.67	15.26	15.45	15.45	-0.90%	263,258
Jul 17, 2026	15.45	15.76	15.17	15.59	15.59	1.50%	27,922
Jul 16, 2026	15.26	15.45	15.20	15.36	15.36	-0.13%	98,872
Jul 15, 2026	15.44	15.63	15.01	15.38	15.38	0.07%	199,163
Jul 14, 2026	15.15	15.72	15.08	15.37	15.37	-0.25%	144,094
Jul 13, 2026	15.35	15.46	15.33	15.41	15.41	0.12%	39,065
Jul 10, 2026	15.23	15.54	14.95	15.39	15.39	1.12%	2,031,189
Jul 9, 2026	15.29	15.57	15.15	15.22	15.22	-0.57%	7,516
Jul 8, 2026	15.42	15.39	15.22	15.31	15.31	-0.22%	41,172
Jul 7, 2026	15.20	15.42	15.00	15.34	15.34	0.66%	101,622
Jul 6, 2026	15.20	15.60	15.21	15.24	15.24	-0.32%	3,505,275
Jul 3, 2026	15.16	15.44	14.85	15.29	15.29	1.38%	22,157
Jul 2, 2026	14.82	15.13	14.67	15.08	15.08	1.40%	26,009
Jul 1, 2026	14.91	15.23	14.63	14.87	14.87	-0.12%	6,002,855
Jun 30, 2026	14.95	15.30	14.72	14.89	14.89	0.27%	57,458
Jun 29, 2026	15.09	15.05	14.80	14.85	14.85	-1.09%	74,115
Jun 26, 2026	15.50	15.54	15.46	15.50	15.01	0.19%	53,371
Jun 25, 2026	15.40	15.50	15.01	15.47	14.98	1.31%	208,130
Jun 24, 2026	15.31	15.57	14.98	15.27	14.79	0.07%	55,783
Jun 23, 2026	15.26	15.26	14.90	15.26	14.78	0.84%	125,769
Jun 22, 2026	15.18	15.24	14.97	15.13	14.66	-0.11%	4,188,863
Jun 19, 2026	15.40	15.36	15.03	15.15	14.67	-1.12%	147,489
Jun 18, 2026	15.23	15.48	15.03	15.32	14.84	1.81%	40,681
Jun 17, 2026	15.14	15.13	14.91	15.05	14.58	-0.07%	38,189
Jun 16, 2026	15.19	15.20	14.99	15.06	14.59	-0.23%	41,576
Jun 15, 2026	15.26	15.25	14.92	15.10	14.62	-0.36%	1,301,445
Jun 12, 2026	15.31	15.17	15.02	15.15	14.67	0.22%	53,816
Jun 11, 2026	15.12	15.42	14.84	15.12	14.64	0.55%	108,163
Jun 10, 2026	14.96	15.26	14.68	15.03	14.56	0.50%	143,387
Jun 9, 2026	14.96	15.02	14.82	14.96	14.49	0.94%	299,869
Jun 8, 2026	14.85	14.93	14.82	14.82	14.36	-0.26%	61,431
Jun 5, 2026	14.76	15.03	14.46	14.86	14.39	1.49%	282,526
Jun 4, 2026	14.74	14.89	14.35	14.64	14.18	-	330,056
Jun 3, 2026	14.83	15.12	14.53	14.64	14.18	-0.27%	36,170