LON:0RI8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	36.11	36.27	35.61	35.98	35.98	-0.53%	543,852
Nov 6, 2025	36.15	36.40	35.78	36.17	36.17	-0.27%	710,374
Nov 5, 2025	36.66	37.23	35.63	36.27	36.27	2.58%	308,231
Nov 4, 2025	35.28	35.67	35.03	35.36	35.36	-0.05%	130,142
Nov 3, 2025	35.11	35.58	35.25	35.37	35.37	-0.61%	92,305
Oct 31, 2025	36.07	36.07	35.51	35.59	35.59	-0.70%	223,015
Oct 30, 2025	36.07	36.16	35.68	35.84	35.84	-0.90%	157,110
Oct 29, 2025	36.12	36.35	36.00	36.17	36.17	-0.56%	177,420
Oct 28, 2025	36.65	36.81	35.99	36.37	36.37	-0.92%	272,174
Oct 27, 2025	36.53	36.81	36.55	36.71	36.71	-0.45%	42,019
Oct 24, 2025	36.81	36.95	36.66	36.87	36.87	0.25%	98,807
Oct 23, 2025	36.89	37.14	36.69	36.78	36.78	-0.97%	2,506,631
Oct 22, 2025	37.00	37.16	36.75	37.14	37.14	0.83%	71,567
Oct 21, 2025	36.51	36.94	36.76	36.83	36.83	0.17%	35,455
Oct 20, 2025	36.98	36.95	36.62	36.77	36.77	0.36%	627,984
Oct 17, 2025	36.55	37.02	36.25	36.64	36.64	0.89%	312,056
Oct 16, 2025	36.16	36.52	36.08	36.32	36.32	1.30%	137,289
Oct 15, 2025	35.71	36.01	35.57	35.85	35.85	-0.22%	65,365
Oct 14, 2025	36.15	36.26	35.73	35.93	35.93	0.01%	251,351
Oct 13, 2025	35.99	36.11	35.75	35.93	35.93	-0.31%	477,557
Oct 10, 2025	35.51	36.19	35.60	36.04	36.04	2.63%	110,310
Oct 9, 2025	35.00	35.39	34.86	35.11	35.11	0.35%	160,780
Oct 8, 2025	34.75	35.11	34.62	34.99	34.99	1.51%	99,951
Oct 7, 2025	34.52	34.79	34.32	34.47	34.47	-0.43%	227,240
Oct 6, 2025	34.31	34.76	34.31	34.62	34.62	1.17%	1,228,870
Oct 3, 2025	34.60	34.52	34.10	34.22	34.22	-	380,032
Oct 2, 2025	34.07	34.38	33.79	34.22	34.22	-0.51%	157,470
Oct 1, 2025	34.41	34.80	34.07	34.39	34.39	0.78%	581,680
Sep 30, 2025	34.18	34.49	33.87	34.13	34.13	0.09%	1,412,062
Sep 29, 2025	34.12	34.19	33.99	34.09	34.09	0.26%	2,375,546
Sep 26, 2025	33.98	34.13	33.86	34.01	34.01	0.65%	160,771
Sep 25, 2025	33.64	33.96	33.60	33.79	33.79	0.26%	974,311
Sep 24, 2025	33.91	33.99	33.60	33.70	33.70	-0.33%	1,024,434
Sep 23, 2025	33.60	33.89	33.54	33.81	33.81	-0.47%	143,945
Sep 22, 2025	34.11	34.43	33.58	33.97	33.97	0.09%	97,936
Sep 19, 2025	33.61	34.06	33.63	33.94	33.94	0.65%	511,914
Sep 18, 2025	33.71	33.96	33.38	33.72	33.72	-0.38%	175,286
Sep 17, 2025	33.52	33.97	33.63	33.85	33.85	0.55%	207,989
Sep 16, 2025	34.00	34.14	33.63	33.67	33.67	-1.41%	160,857
Sep 15, 2025	34.40	34.45	34.02	34.15	34.15	-0.65%	217,751
Sep 12, 2025	34.38	34.50	34.24	34.37	34.37	-0.19%	36,070
Sep 11, 2025	34.54	34.64	34.39	34.43	34.43	0.26%	82,089
Sep 10, 2025	34.53	34.66	34.28	34.34	34.34	-0.84%	1,613,623
Sep 9, 2025	34.65	34.91	34.44	34.63	34.63	0.11%	190,923
Sep 8, 2025	34.84	34.84	34.50	34.60	34.60	-0.62%	238,297
Sep 5, 2025	34.60	34.84	34.47	34.81	34.81	0.66%	75,438
Sep 4, 2025	34.33	34.67	34.27	34.58	34.58	1.76%	243,666
Sep 3, 2025	34.00	34.21	33.87	33.99	33.99	0.34%	113,540
Sep 2, 2025	33.91	34.00	33.58	33.87	33.87	-0.59%	235,266
Sep 1, 2025	34.15	34.40	33.90	34.07	34.07	-0.63%	77,553