LON:0RI8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.37	35.22	34.34	35.18	35.18	2.88%	536,489
Nov 9, 2026	33.92	34.63	33.86	34.19	34.19	-0.09%	169,776
Nov 6, 2026	33.95	34.22	33.57	34.22	34.22	-1.21%	775,360
Nov 5, 2026	34.43	34.90	33.98	34.64	34.64	1.02%	742,065
Nov 4, 2026	32.16	34.66	32.24	34.29	34.29	6.62%	1,232,201
Nov 3, 2026	32.32	32.44	31.99	32.16	32.16	0.41%	567,563
Nov 2, 2026	32.69	32.70	31.85	32.03	32.03	-2.20%	336,160
Oct 30, 2026	32.88	33.15	32.70	32.75	32.75	0.71%	275,566
Oct 29, 2026	32.83	33.06	32.42	32.52	32.52	-0.73%	789,539
Oct 28, 2026	32.80	33.01	32.52	32.76	32.76	-0.55%	1,568,327
Oct 27, 2026	32.84	33.04	32.75	32.94	32.94	-0.15%	116,042
Oct 26, 2026	33.39	33.40	32.95	32.99	32.99	-0.45%	299,642
Oct 23, 2026	32.89	33.44	32.78	33.14	33.14	0.70%	416,383
Oct 22, 2026	32.65	32.91	32.37	32.91	32.91	1.26%	113,617
Oct 21, 2026	32.69	32.77	32.39	32.50	32.50	-1.33%	611,300
Oct 20, 2026	32.94	33.19	32.80	32.94	32.94	1.01%	295,727
Oct 19, 2026	32.35	32.61	32.07	32.61	32.61	0.77%	3,237,911
Oct 16, 2026	32.00	32.50	31.98	32.36	32.36	0.43%	1,145,933
Oct 15, 2026	32.51	33.00	32.18	32.22	32.22	-0.03%	622,630
Oct 14, 2026	31.71	32.30	31.50	32.23	32.23	1.96%	272,849
Oct 13, 2026	31.51	31.70	30.90	31.61	31.61	0.73%	155,290
Oct 12, 2026	32.36	32.44	31.38	31.38	31.38	-2.79%	145,089
Oct 9, 2026	32.45	32.66	32.24	32.28	32.28	0.47%	186,597
Oct 8, 2026	31.88	32.29	31.80	32.13	32.13	0.72%	140,116
Oct 7, 2026	31.40	32.00	31.34	31.90	31.90	0.97%	229,657
Oct 6, 2026	31.62	31.86	31.53	31.60	31.60	0.43%	188,886
Oct 5, 2026	31.77	31.85	31.31	31.46	31.46	-0.13%	1,627,427
Oct 2, 2026	31.11	31.82	30.51	31.50	31.50	-0.47%	185,282
Oct 1, 2026	31.55	31.72	31.24	31.65	31.65	-0.63%	173,731
Sep 30, 2026	32.06	32.39	31.85	31.85	31.85	-0.41%	993,187
Sep 29, 2026	32.17	32.25	31.85	31.98	31.98	-1.52%	253,947
Sep 28, 2026	32.07	32.57	32.00	32.48	32.48	2.25%	112,767
Sep 25, 2026	31.52	31.86	31.48	31.76	31.76	0.54%	70,490
Sep 24, 2026	31.38	32.14	31.31	31.59	31.59	1.36%	1,196,862
Sep 23, 2026	32.11	32.40	31.15	31.17	31.17	-2.91%	3,495,053
Sep 22, 2026	32.07	32.31	31.50	32.10	32.10	0.34%	328,943
Sep 21, 2026	31.60	32.02	31.13	31.99	31.99	-0.06%	205,800
Sep 18, 2026	31.91	32.09	31.59	32.01	32.01	-0.28%	454,039
Sep 17, 2026	32.32	32.35	31.79	32.10	32.10	-0.10%	225,860
Sep 16, 2026	31.87	32.13	31.57	32.13	32.13	1.21%	235,217
Sep 15, 2026	31.64	31.96	31.60	31.75	31.75	0.08%	144,317
Sep 14, 2026	30.99	31.80	30.90	31.72	31.72	2.49%	460,864
Sep 11, 2026	31.17	31.22	30.79	30.95	30.95	-0.27%	437,152
Sep 10, 2026	30.94	31.23	30.89	31.04	31.04	-0.18%	126,306
Sep 9, 2026	31.18	31.32	30.90	31.09	31.09	-0.70%	682,025
Sep 8, 2026	31.31	31.69	31.00	31.31	31.31	0.49%	2,144,845
Sep 7, 2026	31.45	31.63	31.10	31.16	31.16	-1.06%	295,353
Sep 4, 2026	31.23	31.67	31.07	31.49	31.49	2.14%	621,207
Sep 3, 2026	30.71	31.21	30.69	30.83	30.83	0.62%	839,475
Sep 2, 2026	30.88	30.93	30.54	30.64	30.64	0.29%	231,484