Viridien Société anonyme (LON:0RI9)
London · Delayed Price · Currency is GBP · Price in EUR 117.50
-4.60 (-3.77%)
At close: Jan 20, 2026
Viridien Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 120.30 | 121.00 | 117.10 | 0.46 | 0.46 | -99.61% | 20 |
| Jan 20, 2026 | 119.40 | 119.50 | 115.90 | 117.50 | 117.50 | -3.77% | 71,883 |
| Jan 19, 2026 | 122.00 | 126.70 | 121.00 | 122.10 | 122.10 | -1.13% | 77 |
| Jan 16, 2026 | 122.00 | 123.50 | 120.30 | 123.50 | 123.50 | 0.16% | 87 |
| Jan 15, 2026 | 123.00 | 124.60 | 121.80 | 123.30 | 123.30 | -0.88% | 122 |
| Jan 14, 2026 | 124.80 | 124.90 | 121.90 | 124.40 | 124.40 | 0.57% | 89 |
| Jan 13, 2026 | 117.10 | 123.90 | 117.00 | 123.70 | 123.70 | 0.81% | 416 |
| Jan 12, 2026 | 117.00 | 124.40 | 116.50 | 122.70 | 122.70 | 5.78% | 451 |
| Jan 9, 2026 | 111.80 | 116.60 | 111.80 | 116.00 | 116.00 | 7.21% | 29,149 |
| Jan 8, 2026 | 112.90 | 112.90 | 107.70 | 108.20 | 108.20 | -4.67% | 388 |
| Jan 7, 2026 | 111.90 | 113.50 | 109.80 | 113.50 | 113.50 | 0.44% | 99 |
| Jan 6, 2026 | 108.70 | 113.10 | 108.30 | 113.00 | 113.00 | 6.40% | 182 |
| Jan 5, 2026 | 105.40 | 107.50 | 103.90 | 106.20 | 106.20 | 3.71% | 570 |
| Jan 2, 2026 | 98.90 | 102.40 | 98.90 | 102.40 | 102.40 | 4.81% | 397 |
| Dec 31, 2025 | 98.20 | 98.30 | 97.70 | 97.70 | 97.70 | -0.71% | 158 |
| Dec 30, 2025 | 95.00 | 98.65 | 94.60 | 98.40 | 98.40 | 3.85% | 57 |
| Dec 29, 2025 | 95.00 | 95.00 | 93.35 | 94.75 | 94.75 | 0.96% | 129 |
| Dec 24, 2025 | 94.00 | 94.00 | 93.85 | 93.85 | 93.85 | -1.21% | 1 |
| Dec 23, 2025 | 94.95 | 95.25 | 94.50 | 95.00 | 95.00 | 1.23% | 37 |
| Dec 22, 2025 | 94.05 | 94.70 | 92.60 | 93.85 | 93.85 | -0.05% | 26,849 |
| Dec 19, 2025 | 92.25 | 94.80 | 92.25 | 93.90 | 93.90 | 2.34% | 549 |
| Dec 18, 2025 | 89.20 | 93.25 | 89.20 | 91.75 | 91.75 | 3.79% | 55 |
| Dec 17, 2025 | 89.30 | 90.55 | 87.65 | 88.40 | 88.40 | -1.45% | 393 |
| Dec 16, 2025 | 93.55 | 94.95 | 89.10 | 89.70 | 89.70 | -5.93% | 160 |
| Dec 15, 2025 | 94.50 | 97.30 | 93.95 | 95.35 | 95.35 | 0.95% | 575 |
| Dec 12, 2025 | 92.35 | 96.00 | 92.05 | 94.45 | 94.45 | 1.23% | 52,182 |
| Dec 11, 2025 | 92.90 | 94.10 | 92.00 | 93.30 | 93.30 | 1.58% | 117 |
| Dec 10, 2025 | 90.55 | 91.95 | 90.05 | 91.85 | 91.85 | 2.40% | 204 |
| Dec 9, 2025 | 91.10 | 92.75 | 89.70 | 89.70 | 89.70 | -2.71% | 99 |
| Dec 8, 2025 | 94.20 | 94.75 | 90.85 | 92.20 | 92.20 | -2.28% | 27,062 |
| Dec 5, 2025 | 91.00 | 95.25 | 90.80 | 94.35 | 94.35 | 4.54% | 1,225 |
| Dec 4, 2025 | 89.80 | 90.80 | 88.30 | 90.25 | 90.25 | 2.44% | 255 |
| Dec 3, 2025 | 85.85 | 88.10 | 85.85 | 88.10 | 88.10 | 2.80% | 232 |
| Dec 2, 2025 | 90.25 | 90.25 | 85.70 | 85.70 | 85.70 | -4.03% | 64,270 |
| Dec 1, 2025 | 87.80 | 89.30 | 86.00 | 89.30 | 89.30 | 0.34% | 183 |
| Nov 28, 2025 | 92.30 | 92.80 | 88.50 | 89.00 | 89.00 | -3.89% | 238 |
| Nov 27, 2025 | 94.15 | 94.15 | 91.85 | 92.60 | 92.60 | -1.49% | 112 |
| Nov 26, 2025 | 95.15 | 96.05 | 93.45 | 94.00 | 94.00 | -3.49% | 571 |
| Nov 25, 2025 | 99.55 | 99.55 | 95.70 | 97.40 | 97.40 | -0.41% | 148 |
| Nov 24, 2025 | 102.00 | 102.10 | 97.30 | 97.80 | 97.80 | -2.59% | 106 |
| Nov 21, 2025 | 95.30 | 101.00 | 95.30 | 100.40 | 100.40 | -3.65% | 724 |
| Nov 20, 2025 | 110.90 | 112.00 | 102.40 | 104.20 | 104.20 | -5.53% | 1,260 |
| Nov 19, 2025 | 114.70 | 114.80 | 107.00 | 110.30 | 110.30 | -2.30% | 163 |
| Nov 18, 2025 | 117.80 | 118.80 | 112.10 | 112.90 | 112.90 | -4.73% | 72,354 |
| Nov 17, 2025 | 121.40 | 122.30 | 118.50 | 118.50 | 118.50 | -1.74% | 35 |
| Nov 14, 2025 | 120.20 | 121.00 | 117.20 | 120.60 | 120.60 | -0.50% | 55 |
| Nov 13, 2025 | 117.50 | 122.00 | 117.40 | 121.20 | 121.20 | 3.50% | 44 |
| Nov 12, 2025 | 119.70 | 122.80 | 117.00 | 117.10 | 117.10 | -1.43% | 114 |
| Nov 11, 2025 | 114.80 | 119.10 | 113.20 | 118.80 | 118.80 | 4.95% | 63 |
| Nov 10, 2025 | 115.60 | 118.60 | 111.50 | 113.20 | 113.20 | -1.14% | 301 |