Viridien Société anonyme (LON:0RI9)
London · Delayed Price · Currency is GBP · Price in EUR 128.40
-9.40 (-6.82%)
At close: Mar 20, 2026
Viridien Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 131.20 | 134.40 | 128.00 | 128.40 | 128.40 | -6.82% | 40,280 |
| Mar 19, 2026 | 129.60 | 138.40 | 129.60 | 137.80 | 137.80 | 4.95% | 3,816 |
| Mar 18, 2026 | 132.90 | 132.90 | 130.70 | 131.30 | 131.30 | 0.15% | 39 |
| Mar 17, 2026 | 124.20 | 131.10 | 123.90 | 131.10 | 131.10 | 6.76% | 105 |
| Mar 16, 2026 | 124.40 | 125.80 | 120.10 | 122.80 | 122.80 | -2.15% | 137 |
| Mar 13, 2026 | 125.60 | 126.40 | 123.40 | 125.50 | 125.50 | -1.95% | 76,030 |
| Mar 12, 2026 | 127.30 | 128.00 | 127.20 | 128.00 | 128.00 | 1.51% | 44,243 |
| Mar 11, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0.72% | - |
| Mar 10, 2026 | 127.40 | 127.40 | 124.00 | 125.20 | 125.20 | -3.02% | 38,081 |
| Mar 9, 2026 | 120.10 | 129.60 | 120.00 | 129.10 | 129.10 | 6.26% | 808 |
| Mar 6, 2026 | 119.10 | 122.10 | 119.10 | 121.50 | 121.50 | -0.08% | 4,286 |
| Mar 5, 2026 | 121.90 | 123.10 | 119.90 | 121.60 | 121.60 | -0.16% | 1,536 |
| Mar 4, 2026 | 121.60 | 122.90 | 121.50 | 121.80 | 121.80 | 3.66% | 23 |
| Mar 3, 2026 | 116.20 | 117.50 | 111.20 | 117.50 | 117.50 | 0.09% | 547 |
| Mar 2, 2026 | 112.40 | 117.90 | 111.40 | 117.40 | 117.40 | 7.12% | 1,588 |
| Feb 27, 2026 | 120.40 | 126.60 | 108.50 | 109.60 | 109.60 | -8.44% | 47,261 |
| Feb 26, 2026 | 118.00 | 120.60 | 118.00 | 119.70 | 119.70 | -0.75% | 12 |
| Feb 25, 2026 | 118.40 | 120.60 | 116.50 | 120.60 | 120.60 | 3.88% | 263 |
| Feb 24, 2026 | 119.30 | 119.40 | 116.10 | 116.10 | 116.10 | -1.19% | 46,320 |
| Feb 23, 2026 | 120.50 | 121.60 | 117.50 | 117.50 | 117.50 | -2.00% | 214 |
| Feb 20, 2026 | 127.00 | 127.00 | 119.90 | 119.90 | 119.90 | -4.92% | 46,437 |
| Feb 19, 2026 | 124.20 | 126.10 | 123.30 | 126.10 | 126.10 | 2.69% | 25 |
| Feb 18, 2026 | 124.70 | 125.50 | 122.10 | 122.80 | 122.80 | -0.24% | 1,070 |
| Feb 17, 2026 | 124.80 | 125.90 | 121.50 | 123.10 | 123.10 | -0.81% | 992 |
| Feb 16, 2026 | 123.60 | 124.10 | 123.30 | 124.10 | 124.10 | 3.59% | 1 |
| Feb 13, 2026 | 120.10 | 121.20 | 119.80 | 119.80 | 119.80 | -3.78% | 86 |
| Feb 12, 2026 | 128.00 | 129.40 | 123.60 | 124.50 | 124.50 | -0.72% | 2,308 |
| Feb 11, 2026 | 122.70 | 125.90 | 122.70 | 125.40 | 125.40 | 2.62% | 27 |
| Feb 10, 2026 | 121.10 | 123.75 | 120.60 | 122.20 | 122.20 | -0.33% | 495 |
| Feb 9, 2026 | 120.00 | 122.60 | 120.00 | 122.60 | 122.60 | 3.20% | 1 |
| Feb 6, 2026 | 122.00 | 122.60 | 118.20 | 118.80 | 118.80 | -1.08% | 1,624 |
| Feb 5, 2026 | 121.20 | 125.30 | 119.70 | 120.10 | 120.10 | -2.36% | 2,599 |
| Feb 4, 2026 | 127.10 | 128.40 | 123.00 | 123.00 | 123.00 | -2.15% | 91 |
| Feb 3, 2026 | 129.10 | 129.30 | 124.30 | 125.70 | 125.70 | -1.80% | 116 |
| Feb 2, 2026 | 123.50 | 128.00 | 120.40 | 128.00 | 128.00 | 0.87% | 247 |
| Jan 30, 2026 | 126.00 | 127.20 | 124.60 | 126.90 | 126.90 | -1.70% | 321 |
| Jan 29, 2026 | 128.90 | 131.70 | 127.80 | 129.10 | 129.10 | 1.57% | 37,997 |
| Jan 28, 2026 | 123.50 | 128.30 | 123.50 | 127.10 | 127.10 | 2.50% | 415 |
| Jan 27, 2026 | 123.00 | 124.00 | 122.70 | 124.00 | 124.00 | 0.57% | 7 |
| Jan 26, 2026 | 122.00 | 124.10 | 119.80 | 123.30 | 123.30 | 0.90% | 117 |
| Jan 23, 2026 | 120.00 | 124.60 | 120.00 | 122.20 | 122.20 | 3.04% | 308 |
| Jan 22, 2026 | 121.00 | 122.70 | 118.60 | 118.60 | 118.60 | 0.76% | 91 |
| Jan 21, 2026 | 120.30 | 121.00 | 117.10 | 117.70 | 117.70 | 0.17% | 90 |
| Jan 20, 2026 | 119.40 | 119.50 | 115.90 | 117.50 | 117.50 | -3.77% | 71,883 |
| Jan 19, 2026 | 122.00 | 126.70 | 121.00 | 122.10 | 122.10 | -1.13% | 77 |
| Jan 16, 2026 | 122.00 | 123.50 | 120.30 | 123.50 | 123.50 | 0.16% | 87 |
| Jan 15, 2026 | 123.00 | 124.60 | 121.80 | 123.30 | 123.30 | -0.88% | 122 |
| Jan 14, 2026 | 124.80 | 124.90 | 121.90 | 124.40 | 124.40 | 0.57% | 89 |
| Jan 13, 2026 | 117.10 | 123.90 | 117.00 | 123.70 | 123.70 | 0.81% | 416 |
| Jan 12, 2026 | 117.00 | 124.40 | 116.50 | 122.70 | 122.70 | 5.78% | 451 |