Viridien Société anonyme (LON:0RI9)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 94.40
+0.25 (0.27%)
At close: Nov 10, 2026
LON:0RI9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 95.05 | 95.05 | 94.40 | 94.40 | 94.40 | 0.27% | 10 |
| Nov 9, 2026 | 95.00 | 95.75 | 93.55 | 94.15 | 94.15 | 0.50% | 34 |
| Nov 6, 2026 | 91.80 | 95.14 | 91.65 | 93.69 | 93.68 | -0.34% | 61,226 |
| Nov 5, 2026 | 93.20 | 97.80 | 92.80 | 94.00 | 94.00 | -1.78% | 184 |
| Nov 4, 2026 | 85.15 | 105.60 | 85.15 | 95.70 | 95.70 | 3.13% | 749 |
| Nov 3, 2026 | 92.65 | 95.00 | 90.60 | 92.80 | 92.80 | 1.20% | 152 |
| Nov 2, 2026 | 93.50 | 95.45 | 91.70 | 91.70 | 91.70 | -2.50% | 2,060 |
| Oct 30, 2026 | 98.35 | 98.35 | 93.00 | 94.05 | 94.05 | -5.81% | 97 |
| Oct 29, 2026 | 101.00 | 103.40 | 99.85 | 99.85 | 99.85 | 0.45% | 18 |
| Oct 28, 2026 | 95.90 | 99.40 | 95.90 | 99.40 | 99.40 | 3.54% | 1,441 |
| Oct 27, 2026 | 97.20 | 97.20 | 95.15 | 96.00 | 96.00 | 0.37% | 85 |
| Oct 26, 2026 | 92.00 | 96.10 | 92.00 | 95.65 | 95.65 | 3.41% | 10 |
| Oct 23, 2026 | 89.40 | 92.70 | 89.40 | 92.50 | 92.50 | 5.47% | 459 |
| Oct 22, 2026 | 91.00 | 91.08 | 87.65 | 87.70 | 87.70 | -2.51% | 1,115 |
| Oct 21, 2026 | 88.15 | 91.70 | 87.20 | 89.96 | 89.96 | 3.67% | 42,983 |
| Oct 20, 2026 | 87.05 | 87.05 | 86.25 | 86.77 | 86.77 | -1.07% | 5,337 |
| Oct 19, 2026 | 88.30 | 88.30 | 87.60 | 87.71 | 87.71 | -0.50% | 2,669 |
| Oct 16, 2026 | 86.00 | 88.80 | 86.00 | 88.15 | 88.15 | 2.95% | 3,007 |
| Oct 15, 2026 | 86.10 | 86.35 | 85.40 | 85.62 | 85.62 | -2.48% | 3,561 |
| Oct 14, 2026 | 88.95 | 90.00 | 86.50 | 87.79 | 87.79 | -2.30% | 10,524 |
| Oct 13, 2026 | 90.25 | 90.25 | 89.86 | 89.86 | 89.86 | -0.57% | 6,860 |
| Oct 12, 2026 | 90.50 | 91.38 | 89.60 | 90.38 | 90.38 | -0.25% | 1,042 |
| Oct 9, 2026 | 87.40 | 90.60 | 87.40 | 90.60 | 90.60 | 4.80% | 174 |
| Oct 8, 2026 | 86.15 | 86.45 | 85.70 | 86.45 | 86.45 | -4.16% | 25 |
| Oct 7, 2026 | 89.00 | 90.20 | 86.65 | 90.20 | 90.20 | 0.67% | 4,391 |
| Oct 6, 2026 | 84.85 | 89.73 | 84.85 | 89.60 | 89.60 | 5.79% | 312 |
| Oct 5, 2026 | 83.50 | 85.55 | 82.00 | 84.70 | 84.70 | 0.33% | 725 |
| Oct 2, 2026 | 85.50 | 86.00 | 84.40 | 84.42 | 84.42 | -2.12% | 3,856 |
| Oct 1, 2026 | 86.30 | 87.00 | 84.60 | 86.25 | 86.25 | -1.54% | 421 |
| Sep 30, 2026 | 91.73 | 91.73 | 84.90 | 87.60 | 87.60 | -3.47% | 2,118 |
| Sep 29, 2026 | 89.90 | 90.75 | 88.60 | 90.75 | 90.75 | 0.11% | 800 |
| Sep 28, 2026 | 92.30 | 92.80 | 89.70 | 90.65 | 90.65 | -1.47% | 1,124 |
| Sep 25, 2026 | 97.30 | 97.30 | 91.95 | 92.00 | 92.00 | -6.50% | 201 |
| Sep 24, 2026 | 94.85 | 98.80 | 94.00 | 98.40 | 98.40 | 3.42% | 3,350 |
| Sep 23, 2026 | 93.70 | 95.25 | 93.70 | 95.15 | 95.15 | 1.44% | 282 |
| Sep 22, 2026 | 95.05 | 95.05 | 91.43 | 93.80 | 93.80 | 0.16% | 309 |
| Sep 21, 2026 | 90.60 | 93.75 | 90.00 | 93.65 | 93.65 | 0.54% | 881 |
| Sep 18, 2026 | 94.20 | 94.20 | 92.38 | 93.15 | 93.15 | 1.80% | 4,776 |
| Sep 17, 2026 | 91.60 | 93.10 | 91.50 | 91.50 | 91.50 | -1.16% | 10 |
| Sep 16, 2026 | 93.10 | 94.30 | 92.35 | 92.57 | 92.57 | 2.69% | 3,103 |
| Sep 15, 2026 | 88.55 | 90.35 | 87.30 | 90.15 | 90.15 | 0.78% | 2,846 |
| Sep 14, 2026 | 89.50 | 89.50 | 88.65 | 89.45 | 89.45 | -0.61% | 105 |
| Sep 11, 2026 | 88.45 | 90.10 | 88.15 | 90.00 | 90.00 | 2.39% | 6,026 |
| Sep 10, 2026 | 92.35 | 92.50 | 87.90 | 87.90 | 87.90 | -4.97% | 300 |
| Sep 9, 2026 | 93.00 | 93.20 | 92.50 | 92.50 | 92.50 | 0.05% | 14 |
| Sep 8, 2026 | 92.05 | 93.40 | 91.95 | 92.45 | 92.45 | 4.70% | 229 |
| Sep 7, 2026 | 86.05 | 89.90 | 86.05 | 88.30 | 88.30 | 4.62% | 136 |
| Sep 4, 2026 | 86.50 | 86.50 | 84.40 | 84.40 | 84.40 | -3.93% | 104 |
| Sep 3, 2026 | 89.35 | 89.70 | 87.85 | 87.85 | 87.85 | -1.01% | 335 |
| Sep 2, 2026 | 91.00 | 91.00 | 88.70 | 88.75 | 88.75 | -3.16% | 35 |