Diagnostic Medical Systems S.A. (LON:0RIA)
London · Delayed Price · Currency is GBP · Price in EUR 1.350
0.00 (0.00%)
At close: Mar 26, 2026
LON:0RIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | 6 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10.32% | 62 |
| Mar 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.95% | 75 |
| Mar 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.86% | 90 |
| Feb 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 361 |
| Feb 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.12% | 15 |
| Feb 4, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | - | 369 |
| Feb 3, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 3.74% | 123 |
| Jan 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.28% | 366 |
| Jan 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -1.72% | 1 |
| Jan 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.05% | 15 |
| Jan 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 10.38% | 6 |
| Jan 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 260 |
| Jan 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 1 |
| Jan 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.79% | 90 |
| Dec 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 66 |
| Dec 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.86% | 7 |
| Dec 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 7 |
| Dec 2, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | -0.99% | 84 |
| Nov 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.19% | 17,063 |
| Nov 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.66% | 33 |
| Nov 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 8 |
| Oct 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -7.07% | 16 |
| Oct 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | 75 |
| Oct 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.80% | 33 |
| Oct 6, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.22% | 375 |