Diagnostic Medical Systems S.A. (LON:0RIA)
London · Delayed Price · Currency is GBP · Price in EUR 1.095
0.00 (0.00%)
At close: Aug 10, 2026
LON:0RIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | 1 |
| Aug 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 1 |
| Jul 28, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 3.35% | 2 |
| Jul 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -15.04% | 1 |
| Jul 6, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.23% | 3 |
| Jul 3, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -1.22% | 4 |
| Jun 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 3 |
| Jun 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1 |
| Jun 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 8 |
| Jun 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.99% | 1 |
| May 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 5 |
| May 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 5 |
| May 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.57% | 18 |
| May 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.41% | 3 |
| May 14, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.49% | 4 |
| May 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | 2 |
| May 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | 3 |
| May 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | 62 |
| Apr 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.47% | 1 |
| Apr 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% | 2 |
| Apr 20, 2026 | 1.30 | 1.37 | 1.30 | 1.35 | 1.35 | 3.85% | 8 |
| Apr 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 62 |
| Mar 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | 6 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10.32% | 62 |
| Mar 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.95% | 75 |
| Mar 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.86% | 90 |