Skip to main content
logo
ING Groep N.V. (LON:0RIC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
28.09
+0.36 (1.31%)
At close: Jun 23, 2026

LON:0RIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202628.0828.3026.8628.0928.091.31%879,362
Jun 22, 202627.9028.1827.3727.7327.73-0.23%2,875,384
Jun 19, 202627.4828.0026.9627.7927.791.24%2,436,844
Jun 18, 202627.4127.6227.2627.4627.451.27%1,204,721
Jun 17, 202627.0027.4926.8427.1127.111.46%3,998,689
Jun 16, 202626.5026.8526.4026.7226.720.94%1,475,571
Jun 15, 202626.5026.5926.2926.4726.473.66%3,480,875
Jun 12, 202625.6726.0625.4125.5425.541.47%1,062,272
Jun 11, 202625.1525.4025.0225.1725.170.39%5,929,853
Jun 10, 202625.4925.4024.8325.0725.07-0.28%3,351,960
Jun 9, 202625.4025.8025.1425.1425.14-1.00%475,410
Jun 8, 202625.7526.3125.3925.4025.40-2.97%2,899,947
Jun 5, 202626.4027.6825.9726.1726.170.01%4,529,693
Jun 4, 202626.3326.6226.0626.1726.17-1.22%1,354,170
Jun 3, 202626.5726.7426.2726.5026.49-0.67%1,716,707
Jun 2, 202626.3027.1026.1526.6726.67-0.28%2,989,385
Jun 1, 202626.7727.2626.1826.7526.75-0.07%5,072,671
May 29, 202626.5026.8826.5626.7726.771.06%1,178,613
May 28, 202626.6526.6926.2726.4926.49-1.50%731,397
May 27, 202626.5628.0026.7226.8926.890.34%3,890,460
May 26, 202627.0827.2126.8026.8026.80-1.22%1,669,774
May 25, 202626.6627.2126.1627.1327.133.60%3,590,207
May 22, 202626.2826.6325.5626.1926.190.09%4,690,975
May 21, 202625.8726.2625.6226.1626.160.77%9,925,247
May 20, 202625.5026.2425.0025.9725.972.59%1,170,819
May 19, 202625.4625.8925.0025.3125.310.40%1,133,548
May 18, 202625.2525.4625.0225.2125.21-1.16%4,767,498
May 15, 202625.5126.4225.1825.5125.51-0.32%608,104
May 14, 202625.5526.0725.0525.5925.591.07%2,269,080
May 13, 202625.5925.5725.1325.3225.320.41%3,179,940
May 12, 202625.1925.5824.7325.2225.22-1.62%524,322
May 11, 202625.6426.1625.1525.6325.630.21%2,076,716
May 8, 202625.3825.7025.3625.5825.58-0.67%543,987
May 7, 202625.4025.9625.6425.7525.751.27%1,507,773
May 6, 202625.0025.7924.8125.4325.434.88%2,394,094
May 5, 202624.0024.4123.8924.2524.251.17%1,303,247
May 4, 202624.6225.0023.8323.9723.97-2.20%593,616
Apr 30, 202624.2324.9123.9024.5124.512.46%6,067,428
Apr 29, 202623.6425.0023.7623.9223.92-0.36%3,147,723
Apr 28, 202624.0424.1423.8324.0024.000.52%733,645
Apr 27, 202623.7624.1223.7823.8823.880.25%13,056,750
Apr 24, 202623.6824.0323.5823.8223.820.18%10,767,640
Apr 23, 202623.5024.0123.4423.7823.78-1.99%2,252,489
Apr 22, 202624.8025.2524.1024.2624.26-1.01%9,464,831
Apr 21, 202624.7025.2524.0024.5124.510.66%6,939,070
Apr 20, 202624.2024.6223.5524.3524.35-1.18%10,618,410
Apr 17, 202624.1124.7623.9224.6424.640.76%15,963,640
Apr 16, 202624.4824.5324.1424.4624.460.38%808,190
Apr 15, 202624.7525.1924.8725.1024.360.32%836,395
Apr 14, 202624.8425.3824.5525.0324.291.82%2,871,292