Skip to main content
logo
ING Groep N.V. (LON:0RIC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.67
-0.08 (-0.28%)
At close: Jun 2, 2026

LON:0RIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.3027.1026.1526.7626.760.04%2,778,107
Jun 1, 202626.7727.2626.1826.7526.75-0.07%5,072,671
May 29, 202626.5026.8826.5626.7726.771.06%1,178,613
May 28, 202626.6526.6926.2726.4926.49-1.50%731,397
May 27, 202626.5628.0026.7226.8926.890.34%3,890,460
May 26, 202627.0827.2126.8026.8026.80-1.22%1,669,774
May 25, 202626.6627.2126.1627.1327.133.60%3,590,207
May 22, 202626.2826.6325.5626.1926.190.09%4,690,975
May 21, 202625.8726.2625.6226.1626.160.77%9,925,247
May 20, 202625.5026.2425.0025.9725.972.59%1,170,819
May 19, 202625.4625.8925.0025.3125.310.40%1,133,548
May 18, 202625.2525.4625.0225.2125.21-1.16%4,767,498
May 15, 202625.5126.4225.1825.5125.51-0.32%608,104
May 14, 202625.5526.0725.0525.5925.591.07%2,269,080
May 13, 202625.5925.5725.1325.3225.320.41%3,179,940
May 12, 202625.1925.5824.7325.2225.22-1.62%524,322
May 11, 202625.6426.1625.1525.6325.630.21%2,076,716
May 8, 202625.3825.7025.3625.5825.58-0.67%543,987
May 7, 202625.4025.9625.6425.7525.751.27%1,507,773
May 6, 202625.0025.7924.8125.4325.434.88%2,394,094
May 5, 202624.0024.4123.8924.2524.251.17%1,303,247
May 4, 202624.6225.0023.8323.9723.97-2.20%593,616
Apr 30, 202624.2324.9123.9024.5124.512.46%6,067,428
Apr 29, 202623.6425.0023.7623.9223.92-0.36%3,147,723
Apr 28, 202624.0424.1423.8324.0024.000.52%733,645
Apr 27, 202623.7624.1223.7823.8823.880.25%13,056,750
Apr 24, 202623.6824.0323.5823.8223.820.18%10,767,640
Apr 23, 202623.5024.0123.4423.7823.78-1.99%2,252,489
Apr 22, 202624.8025.2524.1024.2624.26-1.01%9,464,831
Apr 21, 202624.7025.2524.0024.5124.510.66%6,939,070
Apr 20, 202624.2024.6223.5524.3524.35-1.18%10,618,410
Apr 17, 202624.1124.7623.9224.6424.640.76%15,963,640
Apr 16, 202624.4824.5324.1424.4624.460.38%808,190
Apr 15, 202624.7525.1924.8725.1024.360.32%836,395
Apr 14, 202624.8425.3824.5525.0324.291.82%2,871,292
Apr 13, 202624.2525.1824.2324.5823.850.37%15,980,310
Apr 10, 202624.6624.8023.4324.4923.770.20%21,380,410
Apr 9, 202624.2424.9124.0024.4423.720.99%11,843,070
Apr 8, 202624.7824.7224.0624.2023.495.45%2,286,774
Apr 7, 202623.0823.3722.7822.9522.270.02%15,565,840
Apr 2, 202622.5623.0322.4822.9522.27-0.89%754,915
Apr 1, 202622.8223.3022.1423.1522.474.88%1,823,496
Mar 31, 202621.8322.2621.4822.0721.421.61%1,543,050
Mar 30, 202621.6522.0321.5221.7221.080.31%902,359
Mar 27, 202621.7822.0021.4921.6621.02-1.24%1,119,086
Mar 26, 202622.1722.3421.5921.9321.28-1.31%1,727,397
Mar 25, 202622.2222.4122.1322.2221.560.58%338,374
Mar 24, 202622.1122.2521.3922.0921.444.03%3,167,021
Mar 23, 202621.0122.5520.9921.2420.61-4.74%1,934,174
Mar 20, 202622.6222.7021.8122.2921.630.34%2,917,782