Skip to main content
logo
Alphabet Inc. (LON:0RIH)
London flag London · Delayed Price · Currency is GBP · Price in USD
188.75
-3.45 (-1.80%)
At close: Aug 1, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025195.76196.89191.25192.20192.20-2.44%101,143
Jul 30, 2025195.40197.55194.76197.00197.000.91%100,633
Jul 29, 2025192.47195.71191.70195.22195.221.51%116,095
Jul 28, 2025194.15194.69190.86192.32192.32-0.42%234,133
Jul 25, 2025192.95196.11191.28193.14193.14-0.25%149,190
Jul 24, 2025193.72198.00191.06193.63193.631.83%372,720
Jul 23, 2025191.88192.50189.21190.15190.15-0.30%118,824
Jul 22, 2025190.36191.82187.48190.73190.730.65%138,171
Jul 21, 2025185.95189.85185.76189.50189.502.55%165,912
Jul 18, 2025183.96186.50183.73184.79184.790.61%79,768
Jul 17, 2025182.95183.68180.50183.66183.66-0.12%92,108
Jul 16, 2025181.94184.32181.74183.88183.880.04%83,507
Jul 15, 2025181.54184.08181.16183.80183.801.16%113,280
Jul 14, 2025179.24183.61178.86181.69181.690.33%89,382
Jul 11, 2025177.17181.09176.49181.09181.091.90%124,937
Jul 10, 2025176.39178.40174.67177.71177.711.01%119,953
Jul 9, 2025174.30179.34170.00175.94175.941.15%145,434
Jul 8, 2025176.35177.93172.83173.94173.94-1.35%91,950
Jul 7, 2025178.96179.24176.04176.32176.3219.31%83,450
Jul 4, 2025150.42150.42147.78147.78147.78-17.66%250
Jul 3, 2025178.86179.62177.17179.49179.490.55%68,712
Jul 2, 2025175.70178.84175.00178.51178.511.66%126,626
Jul 1, 2025176.25176.80173.56175.60175.60-0.76%117,068
Jun 30, 2025178.11181.90175.57176.94176.942.47%172,897
Jun 27, 2025172.99175.03172.56172.68172.68-0.13%100,535
Jun 26, 2025171.17173.39169.95172.91172.911.57%108,687
Jun 25, 2025167.20172.34167.02170.24170.241.77%110,130
Jun 24, 2025166.77168.21166.14167.28167.282.06%150,568
Jun 23, 2025165.44167.46162.20163.91163.91-3.07%146,439
Jun 20, 2025173.56174.29168.06169.09169.09-3.70%108,848
Jun 18, 2025175.61176.50174.91175.59175.59-0.41%52,986
Jun 17, 2025175.75177.35174.58176.31176.310.32%1,059,763
Jun 16, 2025175.03176.36174.67175.75175.75-0.22%66,122
Jun 13, 2025173.55177.11171.25176.13176.130.07%92,091
Jun 12, 2025176.33176.88174.75176.01176.01-0.56%71,704
Jun 11, 2025178.62180.38177.59177.01177.01-0.76%91,915
Jun 10, 2025176.80181.10175.57178.36178.361.58%172,097
Jun 9, 2025173.68176.45173.68175.59175.591.04%98,389
Jun 6, 2025168.40173.91168.10173.79173.582.31%96,976
Jun 5, 2025168.20171.00168.10169.87169.671.45%147,472
Jun 4, 2025166.80168.15166.18167.45167.24-0.18%82,466
Jun 3, 2025168.60173.00165.30167.75167.54-0.58%158,181
Jun 2, 2025171.07171.07167.41168.73168.53-0.89%98,280
May 30, 2025171.20172.44167.45170.25170.04-1.25%113,106
May 29, 2025174.50175.50170.68172.40172.19-0.58%111,506
May 28, 2025177.80178.20172.42173.40173.190.78%101,598
May 27, 2025170.48173.00169.99172.05171.841.62%146,881
May 23, 2025172.07172.41167.88169.30169.10-1.86%149,604
May 22, 2025173.80176.76168.56172.50172.29-0.09%311,233
May 21, 2025168.60173.12160.50172.65172.443.60%418,622