Skip to main content
logo
Alphabet Inc. (LON:0RIH)
London flag London · Delayed Price · Currency is GBP · Price in USD
358.98
-7.78 (-2.12%)
At close: Jun 3, 2026

LON:0RIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026370.07373.57358.47366.76366.76-2.47%213,556
Jun 1, 2026379.28383.45373.50376.04376.04-1.71%324,504
May 29, 2026388.89390.13380.38382.60382.60-1.93%314,628
May 28, 2026385.64391.54385.17390.14390.14-0.49%128,300
May 27, 2026387.52393.85384.92392.06392.061.29%163,317
May 26, 2026387.66389.22382.66387.08387.080.66%238,749
May 25, 2026384.53384.53384.53384.53384.53-1,012
May 22, 2026390.35391.00383.96384.53384.53-1.37%110,566
May 21, 2026390.04393.78383.04389.87389.870.83%185,585
May 20, 2026387.24393.82382.90386.66386.66-1.17%187,234
May 19, 2026402.65403.82386.13391.24391.24-2.15%105,825
May 18, 2026392.50408.61392.22399.84399.840.71%111,513
May 15, 2026396.40400.85392.43397.04397.04-0.89%77,261
May 14, 2026403.00406.45395.81400.60400.60-0.58%105,553
May 13, 2026389.73403.00385.00402.94402.944.63%244,579
May 12, 2026386.61393.30382.76385.10385.10-2.03%468,432
May 11, 2026397.64399.62391.70393.08393.08-1.49%157,638
May 8, 2026399.01401.33396.40399.03399.030.64%75,047
May 7, 2026398.61403.64392.70396.51396.51-159,039
May 6, 2026394.85399.81392.25396.53396.532.60%110,269
May 5, 2026383.74392.82382.79386.50386.500.55%659,974
May 4, 2026387.97388.62379.80384.37384.37-0.05%137,340
May 1, 2026390.31391.45293.47384.57384.57-0.14%127,021
Apr 30, 2026372.25385.82365.87385.10385.1010.26%267,726
Apr 29, 2026351.71355.76344.21349.26349.26-0.12%128,059
Apr 28, 2026351.05352.75345.99349.69349.69-0.92%106,736
Apr 27, 2026345.00353.16342.79352.92352.922.70%165,195
Apr 24, 2026339.67345.05335.42343.64343.641.08%94,852
Apr 23, 2026336.11341.98334.41339.97339.970.47%89,355
Apr 22, 2026334.72338.98334.00338.39338.391.58%136,618
Apr 21, 2026338.60339.34332.53333.12333.12-1.59%87,613
Apr 20, 2026338.01341.39336.24338.49338.49-0.53%102,521
Apr 17, 2026336.10340.88332.00340.31340.311.49%110,025
Apr 16, 2026338.60339.86334.78335.31335.31-0.14%74,940
Apr 15, 2026332.29335.93252.43335.78335.781.07%118,661
Apr 14, 2026321.42333.28260.51332.23332.234.10%222,793
Apr 13, 2026309.42320.10309.42319.15319.150.77%92,666
Apr 10, 2026318.94321.84316.37316.72316.72-0.48%72,859
Apr 9, 2026316.35319.53311.11318.25318.25-0.28%167,634
Apr 8, 2026315.64322.09313.98319.15319.155.18%398,471
Apr 7, 2026298.87304.88295.00303.44303.442.68%107,497
Apr 2, 2026290.96300.92288.12295.52295.52-0.86%162,385
Apr 1, 2026289.82300.53287.56298.09298.093.80%185,003
Mar 31, 2026272.20288.10270.50287.18287.184.72%476,229
Mar 30, 2026272.80277.05269.61274.23274.23-0.34%280,905
Mar 27, 2026282.93284.17273.97275.16275.16-2.17%143,948
Mar 26, 2026290.30295.00278.50281.25281.25-3.19%133,225
Mar 25, 2026292.92296.00289.27290.53290.53-0.82%129,541
Mar 24, 2026300.50303.00292.09292.93292.93-3.16%114,296
Mar 23, 2026301.49307.52292.00302.48302.481.09%306,719