LON:0RIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	354.85	358.17	354.17	355.92	355.92	0.12%	56,854
Jul 10, 2026	357.50	361.00	352.75	355.50	355.50	-0.44%	57,391
Jul 9, 2026	362.21	363.00	351.13	357.08	357.08	-0.56%	91,036
Jul 8, 2026	367.03	368.84	358.83	359.10	359.10	-2.80%	83,804
Jul 7, 2026	363.97	373.16	362.80	369.45	369.45	1.37%	107,355
Jul 6, 2026	361.21	365.34	357.46	364.45	364.45	1.76%	81,642
Jul 2, 2026	359.66	364.21	353.44	358.14	358.14	-0.54%	168,491
Jul 1, 2026	357.31	362.95	354.15	360.10	360.10	0.98%	71,762
Jun 30, 2026	354.26	358.65	350.41	356.60	356.60	1.03%	311,781
Jun 29, 2026	341.43	353.74	337.39	352.97	352.97	3.40%	91,579
Jun 26, 2026	337.52	348.62	336.40	341.35	341.35	-0.23%	300,131
Jun 25, 2026	343.09	343.76	335.81	342.14	342.14	-1.86%	98,942
Jun 24, 2026	348.49	353.49	346.52	348.62	348.62	0.59%	248,646
Jun 23, 2026	344.45	349.24	337.72	346.56	346.56	-0.43%	77,059
Jun 22, 2026	363.18	364.74	341.72	348.06	348.06	-5.43%	252,061
Jun 19, 2026	368.03	368.03	368.03	368.03	368.03	0.02%	148
Jun 18, 2026	364.68	368.49	358.68	367.94	367.94	0.46%	218,091
Jun 17, 2026	373.33	373.58	362.72	366.27	366.27	-1.70%	71,235
Jun 16, 2026	369.58	375.77	365.24	372.59	372.59	0.35%	98,061
Jun 15, 2026	362.00	373.00	359.68	371.30	371.30	2.68%	112,727
Jun 12, 2026	362.43	366.56	354.97	361.61	361.61	2.72%	257,315
Jun 11, 2026	358.00	359.39	345.49	352.05	352.05	-1.32%	168,538
Jun 10, 2026	361.59	368.57	355.78	356.75	356.75	-2.22%	117,259
Jun 9, 2026	364.14	372.04	357.28	364.85	364.85	0.15%	123,211
Jun 8, 2026	365.19	369.80	360.54	364.31	364.31	-0.75%	114,998
Jun 5, 2026	369.74	372.01	364.59	367.29	367.07	-1.36%	116,482
Jun 4, 2026	360.97	373.16	356.96	372.36	372.14	3.63%	133,490
Jun 3, 2026	363.61	366.45	355.88	359.32	359.10	-2.03%	136,264
Jun 2, 2026	370.07	373.57	358.47	366.76	366.54	-2.47%	213,556
Jun 1, 2026	379.28	383.45	373.50	376.04	375.81	-1.71%	324,504
May 29, 2026	388.89	390.13	380.38	382.60	382.37	-1.93%	314,628
May 28, 2026	385.64	391.54	385.17	390.14	389.90	-0.49%	128,300
May 27, 2026	387.52	393.85	384.92	392.06	391.83	1.29%	163,317
May 26, 2026	387.66	389.22	382.66	387.08	386.85	0.66%	238,749
May 25, 2026	384.53	384.53	384.53	384.53	384.30	-	1,012
May 22, 2026	390.35	391.00	383.96	384.53	384.30	-1.37%	110,566
May 21, 2026	390.04	393.78	383.04	389.87	389.64	0.83%	185,585
May 20, 2026	387.24	393.82	382.90	386.66	386.43	-1.17%	187,234
May 19, 2026	402.65	403.82	386.13	391.24	391.01	-2.15%	105,825
May 18, 2026	392.50	408.61	392.22	399.84	399.60	0.71%	111,513
May 15, 2026	396.40	400.85	392.43	397.04	396.80	-0.89%	77,261
May 14, 2026	403.00	406.45	395.81	400.60	400.36	-0.58%	105,553
May 13, 2026	389.73	403.00	385.00	402.94	402.70	4.63%	244,579
May 12, 2026	386.61	393.30	382.76	385.10	384.87	-2.03%	468,432
May 11, 2026	397.64	399.62	391.70	393.08	392.84	-1.49%	157,638
May 8, 2026	399.01	401.33	396.40	399.03	398.79	0.64%	75,047
May 7, 2026	398.61	403.64	392.70	396.51	396.27	-	159,039
May 6, 2026	394.85	399.81	392.25	396.53	396.29	2.60%	110,269
May 5, 2026	383.74	392.82	382.79	386.50	386.27	0.55%	659,974
May 4, 2026	387.97	388.62	379.80	384.37	384.14	-0.05%	137,340