LON:0RIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	363.18	364.74	341.72	348.06	348.06	-5.43%	252,061
Jun 19, 2026	368.03	368.03	368.03	368.03	368.03	0.02%	148
Jun 18, 2026	364.68	368.49	358.68	367.94	367.94	0.46%	218,091
Jun 17, 2026	373.33	373.58	362.72	366.27	366.27	-1.70%	71,235
Jun 16, 2026	369.58	375.77	365.24	372.59	372.59	0.35%	98,061
Jun 15, 2026	362.00	373.00	359.68	371.30	371.30	2.68%	112,727
Jun 12, 2026	362.43	366.56	354.97	361.61	361.61	2.72%	257,315
Jun 11, 2026	358.00	359.39	345.49	352.05	352.05	-1.32%	168,538
Jun 10, 2026	361.59	368.57	355.78	356.75	356.75	-2.22%	117,259
Jun 9, 2026	364.14	372.04	357.28	364.85	364.85	0.15%	123,211
Jun 8, 2026	365.19	369.80	360.54	364.31	364.31	-0.75%	114,998
Jun 5, 2026	369.74	372.01	364.59	367.29	367.07	-1.36%	116,482
Jun 4, 2026	360.97	373.16	356.96	372.36	372.14	3.63%	133,490
Jun 3, 2026	363.61	366.45	355.88	359.32	359.10	-2.03%	136,264
Jun 2, 2026	370.07	373.57	358.47	366.76	366.54	-2.47%	213,556
Jun 1, 2026	379.28	383.45	373.50	376.04	375.81	-1.71%	324,504
May 29, 2026	388.89	390.13	380.38	382.60	382.37	-1.93%	314,628
May 28, 2026	385.64	391.54	385.17	390.14	389.90	-0.49%	128,300
May 27, 2026	387.52	393.85	384.92	392.06	391.83	1.29%	163,317
May 26, 2026	387.66	389.22	382.66	387.08	386.85	0.66%	238,749
May 25, 2026	384.53	384.53	384.53	384.53	384.30	-	1,012
May 22, 2026	390.35	391.00	383.96	384.53	384.30	-1.37%	110,566
May 21, 2026	390.04	393.78	383.04	389.87	389.64	0.83%	185,585
May 20, 2026	387.24	393.82	382.90	386.66	386.43	-1.17%	187,234
May 19, 2026	402.65	403.82	386.13	391.24	391.01	-2.15%	105,825
May 18, 2026	392.50	408.61	392.22	399.84	399.60	0.71%	111,513
May 15, 2026	396.40	400.85	392.43	397.04	396.80	-0.89%	77,261
May 14, 2026	403.00	406.45	395.81	400.60	400.36	-0.58%	105,553
May 13, 2026	389.73	403.00	385.00	402.94	402.70	4.63%	244,579
May 12, 2026	386.61	393.30	382.76	385.10	384.87	-2.03%	468,432
May 11, 2026	397.64	399.62	391.70	393.08	392.84	-1.49%	157,638
May 8, 2026	399.01	401.33	396.40	399.03	398.79	0.64%	75,047
May 7, 2026	398.61	403.64	392.70	396.51	396.27	-	159,039
May 6, 2026	394.85	399.81	392.25	396.53	396.29	2.60%	110,269
May 5, 2026	383.74	392.82	382.79	386.50	386.27	0.55%	659,974
May 4, 2026	387.97	388.62	379.80	384.37	384.14	-0.05%	137,340
May 1, 2026	390.31	391.45	293.47	384.57	384.34	-0.14%	127,021
Apr 30, 2026	372.25	385.82	365.87	385.10	384.87	10.26%	267,726
Apr 29, 2026	351.71	355.76	344.21	349.26	349.05	-0.12%	128,059
Apr 28, 2026	351.05	352.75	345.99	349.69	349.48	-0.92%	106,736
Apr 27, 2026	345.00	353.16	342.79	352.92	352.71	2.70%	165,195
Apr 24, 2026	339.67	345.05	335.42	343.64	343.43	1.08%	94,852
Apr 23, 2026	336.11	341.98	334.41	339.97	339.77	0.47%	89,355
Apr 22, 2026	334.72	338.98	334.00	338.39	338.19	1.58%	136,618
Apr 21, 2026	338.60	339.34	332.53	333.12	332.92	-1.59%	87,613
Apr 20, 2026	338.01	341.39	336.24	338.49	338.29	-0.53%	102,521
Apr 17, 2026	336.10	340.88	332.00	340.31	340.11	1.49%	110,025
Apr 16, 2026	338.60	339.86	334.78	335.31	335.11	-0.14%	74,940
Apr 15, 2026	332.29	335.93	252.43	335.78	335.58	1.07%	118,661
Apr 14, 2026	321.42	333.28	260.51	332.23	332.03	4.10%	222,793