Skip to main content
logo
Alphabet Inc. (LON:0RIH)
London flag London · Delayed Price · Currency is GBP · Price in USD
344.90
+5.37 (1.58%)
At close: Aug 21, 2026

LON:0RIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 2026345.05345.73338.58339.53339.53-1.29%152,366
Aug 19, 2026343.38346.72340.68343.98343.980.06%70,137
Aug 18, 2026343.71344.14340.19343.76343.76-0.03%65,877
Aug 17, 2026348.00349.30341.94343.87343.87-0.35%87,940
Aug 14, 2026346.44350.39344.50345.09345.09-0.38%235,536
Aug 13, 2026343.98347.96342.55346.42346.421.21%175,758
Aug 12, 2026345.33346.98340.88342.27342.27-1.29%101,395
Aug 11, 2026357.47358.02346.48346.75346.75-2.16%105,470
Aug 10, 2026354.96357.88352.72354.40354.400.03%82,010
Aug 7, 2026358.23359.51353.81354.30354.30-0.82%82,779
Aug 6, 2026364.54366.83356.88357.22357.22-1.78%109,769
Aug 5, 2026379.70384.25356.89363.69363.69-4.16%164,104
Aug 4, 2026374.27379.60366.11379.46379.461.40%102,652
Aug 3, 2026358.31376.70355.00374.21374.215.43%141,241
Jul 31, 2026341.07355.03333.66354.95354.956.69%122,238
Jul 30, 2026336.39338.22330.33332.69332.69-1.98%117,643
Jul 29, 2026334.58340.39330.66339.42339.421.46%209,239
Jul 28, 2026326.59335.89323.56334.53334.532.49%155,360
Jul 27, 2026322.56330.43319.74326.41326.411.72%149,490
Jul 24, 2026318.68324.18316.78320.88320.880.26%170,241
Jul 23, 2026330.94336.47314.91320.04320.04-7.68%330,930
Jul 22, 2026348.83354.97346.21346.67346.67-0.66%220,708
Jul 21, 2026354.77356.79347.62348.98348.98-1.10%76,343
Jul 20, 2026348.08359.66347.00352.87352.872.87%77,119
Jul 17, 2026350.00357.65341.40343.02343.02-5.72%90,335
Jul 16, 2026373.21379.50360.91363.83363.83-2.25%110,990
Jul 15, 2026359.17373.56356.80372.20372.204.07%62,576
Jul 14, 2026352.74359.23349.50357.63357.630.48%56,349
Jul 13, 2026354.85358.17354.17355.92355.920.12%56,854
Jul 10, 2026357.50361.00352.75355.50355.50-0.44%57,391
Jul 9, 2026362.21363.00351.13357.08357.08-0.56%91,036
Jul 8, 2026367.03368.84358.83359.10359.10-2.80%83,804
Jul 7, 2026363.97373.16362.80369.45369.451.37%107,355
Jul 6, 2026361.21365.34357.46364.45364.451.76%81,642
Jul 2, 2026359.66364.21353.44358.14358.14-0.54%168,491
Jul 1, 2026357.31362.95354.15360.10360.100.98%71,762
Jun 30, 2026354.26358.65350.41356.60356.601.03%311,781
Jun 29, 2026341.43353.74337.39352.97352.973.40%91,579
Jun 26, 2026337.52348.62336.40341.35341.35-0.23%300,131
Jun 25, 2026343.09343.76335.81342.14342.14-1.86%98,942
Jun 24, 2026348.49353.49346.52348.62348.620.59%248,646
Jun 23, 2026344.45349.24337.72346.56346.56-0.43%77,059
Jun 22, 2026363.18364.74341.72348.06348.06-5.43%252,061
Jun 19, 2026368.03368.03368.03368.03368.030.02%148
Jun 18, 2026364.68368.49358.68367.94367.940.46%218,091
Jun 17, 2026373.33373.58362.72366.27366.27-1.70%71,235
Jun 16, 2026369.58375.77365.24372.59372.590.35%98,061
Jun 15, 2026362.00373.00359.68371.30371.302.68%112,727
Jun 12, 2026362.43366.56354.97361.61361.612.72%257,315
Jun 11, 2026358.00359.39345.49352.05352.05-1.32%168,538