LON:0RIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	331.53	342.95	330.95	341.25	341.25	2.76%	80,333
Sep 10, 2026	331.29	332.40	327.75	332.08	332.08	0.52%	234,822
Sep 9, 2026	339.70	339.74	327.90	330.35	330.35	-2.31%	159,381
Sep 8, 2026	338.50	339.68	333.21	338.16	338.16	0.09%	281,081
Sep 4, 2026	342.73	343.97	337.10	337.84	337.84	-1.39%	227,098
Sep 3, 2026	338.66	344.67	317.00	342.83	342.61	1.47%	61,759
Sep 2, 2026	337.10	339.71	332.84	337.86	337.64	0.99%	105,302
Sep 1, 2026	339.89	339.92	333.05	334.56	334.35	-1.16%	77,723
Aug 31, 2026	344.30	347.41	337.14	338.50	338.28	-2.40%	71,261
Aug 28, 2026	341.25	349.14	340.07	346.83	346.61	1.85%	137,893
Aug 27, 2026	342.80	343.29	338.50	340.53	340.31	-0.26%	468,675
Aug 26, 2026	346.74	347.91	340.18	341.41	341.19	-1.32%	64,567
Aug 25, 2026	347.98	350.88	345.62	345.97	345.75	-0.85%	66,678
Aug 24, 2026	345.82	351.58	342.01	348.94	348.72	1.17%	62,402
Aug 21, 2026	341.16	346.20	340.39	344.90	344.68	1.58%	57,710
Aug 20, 2026	345.05	345.73	338.58	339.53	339.31	-1.29%	152,366
Aug 19, 2026	343.38	346.72	340.68	343.98	343.76	0.06%	70,137
Aug 18, 2026	343.71	344.14	340.19	343.76	343.54	-0.03%	65,877
Aug 17, 2026	348.00	349.30	341.94	343.87	343.65	-0.35%	87,940
Aug 14, 2026	346.44	350.39	344.50	345.09	344.87	-0.38%	235,536
Aug 13, 2026	343.98	347.96	342.55	346.42	346.20	1.21%	175,758
Aug 12, 2026	345.33	346.98	340.88	342.27	342.05	-1.29%	101,395
Aug 11, 2026	357.47	358.02	346.48	346.75	346.53	-2.16%	105,470
Aug 10, 2026	354.96	357.88	352.72	354.40	354.17	0.03%	82,010
Aug 7, 2026	358.23	359.51	353.81	354.30	354.07	-0.82%	82,779
Aug 6, 2026	364.54	366.83	356.88	357.22	356.99	-1.78%	109,769
Aug 5, 2026	379.70	384.25	356.89	363.69	363.46	-4.16%	164,104
Aug 4, 2026	374.27	379.60	366.11	379.46	379.22	1.40%	102,652
Aug 3, 2026	358.31	376.70	355.00	374.21	373.97	5.43%	141,241
Jul 31, 2026	341.07	355.03	333.66	354.95	354.72	6.69%	122,238
Jul 30, 2026	336.39	338.22	330.33	332.69	332.48	-1.98%	117,643
Jul 29, 2026	334.58	340.39	330.66	339.42	339.20	1.46%	209,239
Jul 28, 2026	326.59	335.89	323.56	334.53	334.32	2.49%	155,360
Jul 27, 2026	322.56	330.43	319.74	326.41	326.20	1.72%	149,490
Jul 24, 2026	318.68	324.18	316.78	320.88	320.67	0.26%	170,241
Jul 23, 2026	330.94	336.47	314.91	320.04	319.83	-7.68%	330,930
Jul 22, 2026	348.83	354.97	346.21	346.67	346.45	-0.66%	220,708
Jul 21, 2026	354.77	356.79	347.62	348.98	348.76	-1.10%	76,343
Jul 20, 2026	348.08	359.66	347.00	352.87	352.64	2.87%	77,119
Jul 17, 2026	350.00	357.65	341.40	343.02	342.80	-5.72%	90,335
Jul 16, 2026	373.21	379.50	360.91	363.83	363.60	-2.25%	110,990
Jul 15, 2026	359.17	373.56	356.80	372.20	371.96	4.07%	62,576
Jul 14, 2026	352.74	359.23	349.50	357.63	357.40	0.48%	56,349
Jul 13, 2026	354.85	358.17	354.17	355.92	355.69	0.12%	56,854
Jul 10, 2026	357.50	361.00	352.75	355.50	355.27	-0.44%	57,391
Jul 9, 2026	362.21	363.00	351.13	357.08	356.85	-0.56%	91,036
Jul 8, 2026	367.03	368.84	358.83	359.10	358.87	-2.80%	83,804
Jul 7, 2026	363.97	373.16	362.80	369.45	369.21	1.37%	107,355
Jul 6, 2026	361.21	365.34	357.46	364.45	364.22	1.76%	81,642
Jul 2, 2026	359.66	364.21	353.44	358.14	357.91	-0.54%	168,491