Skip to main content
Alphabet Inc. (LON:0RIH)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
295.32
+1.40 (0.48%)
At close: Nov 12, 2026

LON:0RIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026294.45300.42290.06295.32295.320.47%136,562
Nov 11, 2026289.00295.71288.50293.92293.922.52%189,807
Nov 10, 2026290.83292.33285.70286.69286.69-1.21%166,339
Nov 9, 2026287.40296.34282.50290.20290.201.32%208,698
Nov 6, 2026282.67290.50279.00286.42286.420.72%227,392
Nov 5, 2026287.68295.63277.07284.36284.36-2.41%433,782
Nov 4, 2026277.44296.48272.78291.37291.374.28%323,033
Nov 3, 2026279.20281.61274.74279.41279.41-1.51%185,418
Nov 2, 2026284.30286.99279.84283.68283.682.02%312,104
Oct 30, 2026281.36283.87276.92278.05278.05-1.50%452,578
Oct 29, 2026293.19324.89280.39282.27282.27-13.24%920,844
Oct 28, 2026325.05326.44320.58325.35325.350.60%184,103
Oct 27, 2026318.12323.57313.73323.42323.421.97%214,445
Oct 26, 2026320.40325.50316.60317.17317.17-1.51%116,333
Oct 23, 2026323.95326.20320.19322.04322.04-0.72%77,472
Oct 22, 2026333.10334.76324.03324.39324.39-3.01%144,718
Oct 21, 2026340.64343.13330.40334.47334.47-1.85%150,759
Oct 20, 2026344.27345.15340.49340.79340.79-1.01%47,474
Oct 19, 2026343.69346.54338.67344.26344.261.01%75,033
Oct 16, 2026349.00350.79340.73340.81340.81-2.42%73,668
Oct 15, 2026342.83352.00340.67349.26349.260.38%100,658
Oct 14, 2026356.49359.40347.39347.94347.94-1.88%151,771
Oct 13, 2026350.09358.53349.15354.60354.600.77%126,903
Oct 12, 2026352.88356.52349.52351.88351.880.09%81,612
Oct 9, 2026348.61354.64347.60351.55351.551.31%90,747
Oct 8, 2026350.65356.65346.51346.99346.99-0.35%117,634
Oct 7, 2026347.31348.50343.04348.20348.20-134,291
Oct 6, 2026346.00349.06344.68348.21348.210.37%81,189
Oct 5, 2026343.50347.40340.00346.93346.930.97%88,721
Oct 2, 2026340.00345.79339.00343.59343.591.30%114,023
Oct 1, 2026353.80355.48335.51339.18339.18-2.90%141,630
Sep 30, 2026341.38352.60340.00349.31349.312.94%201,695
Sep 29, 2026342.28343.62338.05339.34339.34-0.92%76,677
Sep 28, 2026343.20343.92339.62342.50342.50-0.51%75,267
Sep 25, 2026341.83347.00340.54344.26344.260.56%86,310
Sep 24, 2026340.55343.09335.10342.35342.350.78%120,827
Sep 23, 2026352.33356.81337.74339.71339.71-3.76%180,226
Sep 22, 2026356.20364.15350.22352.97352.97-0.78%149,018
Sep 21, 2026350.76357.59348.25355.75355.751.45%112,870
Sep 18, 2026347.26359.40346.37350.66350.661.53%124,376
Sep 17, 2026345.50349.42343.87345.38345.38-0.12%128,732
Sep 16, 2026344.49348.40343.82345.78345.780.51%113,303
Sep 15, 2026346.46349.39342.70344.03344.03-1.26%80,259
Sep 14, 2026335.60349.90334.48348.43348.432.65%252,889
Sep 11, 2026331.53342.95330.95339.43339.432.21%130,726
Sep 10, 2026331.29332.40327.75332.08332.080.52%234,822
Sep 9, 2026339.70339.74327.90330.35330.35-2.31%159,381
Sep 8, 2026338.50339.68333.21338.16338.160.09%281,081
Sep 4, 2026342.73343.97337.10337.84337.84-1.39%227,098
Sep 3, 2026338.66344.67317.00342.83342.611.47%61,759