Skip to main content
logo
Alphabet Inc. (LON:0RIH)
London flag London · Delayed Price · Currency is GBP · Price in USD
343.59
+4.41 (1.30%)
At close: Oct 2, 2026

LON:0RIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026340.00345.79339.00341.92341.920.81%94,959
Oct 1, 2026353.80355.48335.51339.18339.18-2.90%141,630
Sep 30, 2026341.38352.60340.00349.31349.312.94%201,695
Sep 29, 2026342.28343.62338.05339.34339.34-0.92%76,677
Sep 28, 2026343.20343.92339.62342.50342.50-0.51%75,267
Sep 25, 2026341.83347.00340.54344.26344.260.56%86,310
Sep 24, 2026340.55343.09335.10342.35342.350.78%120,827
Sep 23, 2026352.33356.81337.74339.71339.71-3.76%180,226
Sep 22, 2026356.20364.15350.22352.97352.97-0.78%149,018
Sep 21, 2026350.76357.59348.25355.75355.751.45%112,870
Sep 18, 2026347.26359.40346.37350.66350.661.53%124,376
Sep 17, 2026345.50349.42343.87345.38345.38-0.12%128,732
Sep 16, 2026344.49348.40343.82345.78345.780.51%113,303
Sep 15, 2026346.46349.39342.70344.03344.03-1.26%80,259
Sep 14, 2026335.60349.90334.48348.43348.432.65%252,889
Sep 11, 2026331.53342.95330.95339.43339.432.21%130,726
Sep 10, 2026331.29332.40327.75332.08332.080.52%234,822
Sep 9, 2026339.70339.74327.90330.35330.35-2.31%159,381
Sep 8, 2026338.50339.68333.21338.16338.160.09%281,081
Sep 4, 2026342.73343.97337.10337.84337.84-1.39%227,098
Sep 3, 2026338.66344.67317.00342.83342.611.47%61,759
Sep 2, 2026337.10339.71332.84337.86337.640.99%105,302
Sep 1, 2026339.89339.92333.05334.56334.35-1.16%77,723
Aug 31, 2026344.30347.41337.14338.50338.28-2.40%71,261
Aug 28, 2026341.25349.14340.07346.83346.611.85%137,893
Aug 27, 2026342.80343.29338.50340.53340.31-0.26%468,675
Aug 26, 2026346.74347.91340.18341.41341.19-1.32%64,567
Aug 25, 2026347.98350.88345.62345.97345.75-0.85%66,678
Aug 24, 2026345.82351.58342.01348.94348.721.17%62,402
Aug 21, 2026341.16346.20340.39344.90344.681.58%57,710
Aug 20, 2026345.05345.73338.58339.53339.31-1.29%152,366
Aug 19, 2026343.38346.72340.68343.98343.760.06%70,137
Aug 18, 2026343.71344.14340.19343.76343.54-0.03%65,877
Aug 17, 2026348.00349.30341.94343.87343.65-0.35%87,940
Aug 14, 2026346.44350.39344.50345.09344.87-0.38%235,536
Aug 13, 2026343.98347.96342.55346.42346.201.21%175,758
Aug 12, 2026345.33346.98340.88342.27342.05-1.29%101,395
Aug 11, 2026357.47358.02346.48346.75346.53-2.16%105,470
Aug 10, 2026354.96357.88352.72354.40354.170.03%82,010
Aug 7, 2026358.23359.51353.81354.30354.07-0.82%82,779
Aug 6, 2026364.54366.83356.88357.22356.99-1.78%109,769
Aug 5, 2026379.70384.25356.89363.69363.46-4.16%164,104
Aug 4, 2026374.27379.60366.11379.46379.221.40%102,652
Aug 3, 2026358.31376.70355.00374.21373.975.43%141,241
Jul 31, 2026341.07355.03333.66354.95354.726.69%122,238
Jul 30, 2026336.39338.22330.33332.69332.48-1.98%117,643
Jul 29, 2026334.58340.39330.66339.42339.201.46%209,239
Jul 28, 2026326.59335.89323.56334.53334.322.49%155,360
Jul 27, 2026322.56330.43319.74326.41326.201.72%149,490
Jul 24, 2026318.68324.18316.78320.88320.670.26%170,241