LON:0RIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.60	27.60	27.00	27.15	27.15	-1.09%	16
Sep 3, 2026	28.00	28.10	27.40	27.45	27.45	-0.72%	622
Sep 2, 2026	28.05	28.05	27.65	27.65	27.65	-1.34%	252
Sep 1, 2026	27.90	28.10	27.88	28.03	28.03	1.17%	1,423
Aug 31, 2026	27.50	27.70	27.45	27.70	27.70	-0.54%	6
Aug 28, 2026	28.30	28.30	27.85	27.85	27.85	-0.54%	1,114
Aug 27, 2026	28.65	28.65	28.00	28.00	28.00	-1.58%	40
Aug 26, 2026	28.50	28.50	28.25	28.45	28.45	-1.90%	497
Aug 25, 2026	28.65	29.00	28.65	29.00	29.00	-	538
Aug 24, 2026	29.55	29.85	28.88	29.00	29.00	-1.69%	176
Aug 21, 2026	29.68	29.90	29.50	29.50	29.50	-1.50%	4,086
Aug 20, 2026	30.40	30.40	29.95	29.95	29.95	-2.12%	30
Aug 19, 2026	30.80	30.80	29.90	30.60	30.60	0.49%	13
Aug 18, 2026	30.45	30.95	30.45	30.45	30.45	-0.81%	26
Aug 17, 2026	31.40	31.45	30.60	30.70	30.70	-2.23%	393
Aug 14, 2026	31.43	31.45	31.40	31.40	31.40	-	4,643
Aug 13, 2026	31.35	31.40	31.25	31.40	31.40	0.96%	62
Aug 12, 2026	31.10	31.50	31.10	31.10	31.10	-0.64%	642
Aug 11, 2026	31.40	31.53	30.70	31.30	31.30	-	194
Aug 10, 2026	30.50	31.90	30.30	31.30	31.30	4.86%	480
Aug 7, 2026	30.00	30.00	29.85	29.85	29.85	-0.17%	1
Aug 6, 2026	29.70	29.95	29.50	29.90	29.90	2.57%	5,407
Aug 5, 2026	29.90	29.90	28.90	29.15	29.15	-2.51%	219
Aug 4, 2026	29.83	29.95	29.53	29.90	29.90	3.46%	413
Aug 3, 2026	29.00	29.15	28.30	28.90	28.90	1.40%	1,386
Jul 31, 2026	28.45	28.75	28.25	28.50	28.50	2.15%	279
Jul 30, 2026	27.80	28.00	27.60	27.90	27.90	1.27%	2,469
Jul 29, 2026	28.90	28.90	27.23	27.55	27.55	-4.67%	2,273
Jul 28, 2026	28.00	29.80	27.73	28.90	28.90	3.96%	825
Jul 27, 2026	28.45	28.80	27.80	27.80	27.80	-3.47%	1,140
Jul 24, 2026	26.60	29.10	26.05	28.80	28.80	10.77%	1,743
Jul 23, 2026	26.75	26.75	25.95	26.00	26.00	-6.14%	2,010
Jul 22, 2026	29.35	29.35	26.75	27.70	27.70	-3.99%	2,445
Jul 21, 2026	29.80	29.83	28.80	28.85	28.85	-3.51%	517
Jul 20, 2026	33.90	34.00	29.90	29.90	29.90	-12.45%	624
Jul 17, 2026	34.10	34.45	33.35	34.15	34.15	-13.65%	6,333
Jul 16, 2026	39.75	39.75	39.55	39.55	39.55	-1.13%	2
Jul 15, 2026	40.20	40.50	40.00	40.00	40.00	-0.99%	1,422
Jul 14, 2026	40.50	40.50	40.15	40.40	40.40	2.54%	362
Jul 13, 2026	39.75	39.75	39.05	39.40	39.40	0.38%	411
Jul 10, 2026	40.00	40.00	39.10	39.25	39.25	-1.75%	1,753
Jul 9, 2026	39.90	40.15	39.90	39.95	39.95	0.38%	24
Jul 8, 2026	39.70	39.95	39.70	39.80	39.80	-0.50%	84
Jul 7, 2026	40.18	40.18	39.90	40.00	40.00	-4.08%	95
Jul 6, 2026	42.40	42.40	41.65	41.70	41.70	-0.12%	161
Jul 3, 2026	41.30	41.93	41.30	41.75	41.75	3.47%	728
Jul 2, 2026	39.50	40.35	39.50	40.35	40.35	1.64%	35
Jul 1, 2026	40.45	40.45	39.70	39.70	39.70	-2.70%	56
Jun 30, 2026	40.10	41.50	40.10	40.80	40.80	3.82%	1,409
Jun 29, 2026	39.30	39.30	39.30	39.30	39.30	1.95%	1