LON:0RIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	31.40	31.53	30.70	31.30	31.30	-	194
Aug 10, 2026	30.50	31.90	30.30	31.30	31.30	4.86%	480
Aug 7, 2026	30.00	30.00	29.85	29.85	29.85	-0.17%	1
Aug 6, 2026	29.70	29.95	29.50	29.90	29.90	2.57%	5,407
Aug 5, 2026	29.90	29.90	28.90	29.15	29.15	-2.51%	219
Aug 4, 2026	29.83	29.95	29.53	29.90	29.90	3.46%	413
Aug 3, 2026	29.00	29.15	28.30	28.90	28.90	1.40%	1,386
Jul 31, 2026	28.45	28.75	28.25	28.50	28.50	2.15%	279
Jul 30, 2026	27.80	28.00	27.60	27.90	27.90	1.27%	2,469
Jul 29, 2026	28.90	28.90	27.23	27.55	27.55	-4.67%	2,273
Jul 28, 2026	28.00	29.80	27.73	28.90	28.90	3.96%	825
Jul 27, 2026	28.45	28.80	27.80	27.80	27.80	-3.47%	1,140
Jul 24, 2026	26.60	29.10	26.05	28.80	28.80	10.77%	1,743
Jul 23, 2026	26.75	26.75	25.95	26.00	26.00	-6.14%	2,010
Jul 22, 2026	29.35	29.35	26.75	27.70	27.70	-3.99%	2,445
Jul 21, 2026	29.80	29.83	28.80	28.85	28.85	-3.51%	517
Jul 20, 2026	33.90	34.00	29.90	29.90	29.90	-12.45%	624
Jul 17, 2026	34.10	34.45	33.35	34.15	34.15	-13.65%	6,333
Jul 16, 2026	39.75	39.75	39.55	39.55	39.55	-1.13%	2
Jul 15, 2026	40.20	40.50	40.00	40.00	40.00	-0.99%	1,422
Jul 14, 2026	40.50	40.50	40.15	40.40	40.40	2.54%	362
Jul 13, 2026	39.75	39.75	39.05	39.40	39.40	0.38%	411
Jul 10, 2026	40.00	40.00	39.10	39.25	39.25	-1.75%	1,753
Jul 9, 2026	39.90	40.15	39.90	39.95	39.95	0.38%	24
Jul 8, 2026	39.70	39.95	39.70	39.80	39.80	-0.50%	84
Jul 7, 2026	40.18	40.18	39.90	40.00	40.00	-4.08%	95
Jul 6, 2026	42.40	42.40	41.65	41.70	41.70	-0.12%	161
Jul 3, 2026	41.30	41.93	41.30	41.75	41.75	3.47%	728
Jul 2, 2026	39.50	40.35	39.50	40.35	40.35	1.64%	35
Jul 1, 2026	40.45	40.45	39.70	39.70	39.70	-2.70%	56
Jun 30, 2026	40.10	41.50	40.10	40.80	40.80	3.82%	1,409
Jun 29, 2026	39.30	39.30	39.30	39.30	39.30	1.95%	1
Jun 26, 2026	40.45	40.45	38.15	38.55	38.55	-5.63%	371
Jun 25, 2026	41.10	42.13	40.45	40.85	40.85	-1.57%	909
Jun 24, 2026	41.20	42.90	40.25	41.50	41.50	10.74%	4,846
Jun 23, 2026	37.50	37.85	37.35	37.48	37.48	-0.20%	45
Jun 22, 2026	37.70	38.00	37.55	37.55	37.55	-1.70%	33
Jun 19, 2026	38.30	38.30	38.00	38.20	38.20	1.87%	13
Jun 18, 2026	38.00	38.00	37.50	37.50	37.50	-2.34%	1
Jun 17, 2026	38.38	38.60	38.35	38.40	38.40	-1.29%	54
Jun 16, 2026	38.98	38.98	38.75	38.90	38.90	1.37%	20
Jun 15, 2026	39.00	39.00	37.95	38.38	38.38	-2.48%	171
Jun 12, 2026	39.35	39.40	38.60	39.35	39.35	-3.08%	317
Jun 11, 2026	39.95	40.85	39.95	40.60	40.60	2.27%	73
Jun 10, 2026	39.25	39.70	39.05	39.70	39.70	1.28%	12
Jun 9, 2026	40.10	40.10	39.20	39.20	39.20	-2.37%	60
Jun 8, 2026	40.45	40.80	39.98	40.15	40.15	-3.83%	493
Jun 5, 2026	41.80	42.15	41.30	41.75	41.75	2.83%	160
Jun 4, 2026	40.50	40.95	40.15	40.60	40.60	-0.37%	326
Jun 3, 2026	41.95	42.13	40.60	40.75	40.75	-1.45%	5,175