LON:0RIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.45	40.45	38.15	38.55	38.55	-5.63%	371
Jun 25, 2026	41.10	42.13	40.45	40.85	40.85	-1.57%	909
Jun 24, 2026	41.20	42.90	40.25	41.50	41.50	10.74%	4,846
Jun 23, 2026	37.50	37.85	37.35	37.48	37.48	-0.20%	45
Jun 22, 2026	37.70	38.00	37.55	37.55	37.55	-1.70%	33
Jun 19, 2026	38.30	38.30	38.00	38.20	38.20	1.87%	13
Jun 18, 2026	38.00	38.00	37.50	37.50	37.50	-2.34%	1
Jun 17, 2026	38.38	38.60	38.35	38.40	38.40	-1.29%	54
Jun 16, 2026	38.98	38.98	38.75	38.90	38.90	1.37%	20
Jun 15, 2026	39.00	39.00	37.95	38.38	38.38	-2.48%	171
Jun 12, 2026	39.35	39.40	38.60	39.35	39.35	-3.08%	317
Jun 11, 2026	39.95	40.85	39.95	40.60	40.60	2.27%	73
Jun 10, 2026	39.25	39.70	39.05	39.70	39.70	1.28%	12
Jun 9, 2026	40.10	40.10	39.20	39.20	39.20	-2.37%	60
Jun 8, 2026	40.45	40.80	39.98	40.15	40.15	-3.83%	493
Jun 5, 2026	41.80	42.15	41.30	41.75	41.75	2.83%	160
Jun 4, 2026	40.50	40.95	40.15	40.60	40.60	-0.37%	326
Jun 3, 2026	41.95	42.13	40.60	40.75	40.75	-1.45%	5,175
Jun 2, 2026	41.25	43.00	41.25	41.35	41.35	0.61%	4,002
Jun 1, 2026	40.55	42.10	40.50	41.10	41.10	2.75%	640
May 29, 2026	40.30	40.30	39.73	40.00	40.00	0.63%	142
May 28, 2026	39.35	40.13	39.30	39.75	39.75	-0.63%	315
May 27, 2026	40.05	40.40	39.70	40.00	40.00	1.39%	205
May 26, 2026	37.75	39.65	37.75	39.45	39.45	2.87%	509
May 25, 2026	37.95	38.80	37.55	38.35	38.35	0.13%	799
May 22, 2026	36.00	38.68	36.00	38.30	38.30	5.87%	786
May 21, 2026	36.05	36.85	36.05	36.18	36.18	0.28%	854
May 20, 2026	35.55	36.35	35.55	36.08	36.08	0.77%	164
May 19, 2026	36.13	36.13	35.80	35.80	35.80	-0.56%	2
May 18, 2026	36.10	36.95	35.90	36.00	36.00	-1.10%	139
May 15, 2026	36.40	36.40	36.40	36.40	36.40	0.69%	-
May 14, 2026	35.75	36.15	35.75	36.15	36.15	0.98%	160
May 13, 2026	36.60	36.60	35.80	35.80	35.80	0.56%	174
May 12, 2026	35.50	35.95	35.50	35.60	35.60	0.56%	341
May 11, 2026	35.00	35.40	35.00	35.40	35.40	-0.98%	440
May 8, 2026	36.20	36.20	35.20	35.75	35.75	-1.24%	368
May 7, 2026	38.00	38.00	36.20	36.20	36.20	-3.47%	566
May 6, 2026	38.10	38.10	36.95	37.50	37.50	-0.79%	216
May 5, 2026	37.80	37.80	37.80	37.80	37.80	0.67%	2
May 4, 2026	38.00	38.10	37.30	37.55	37.55	-1.18%	79
Apr 30, 2026	38.40	38.40	37.93	38.00	38.00	-0.33%	372
Apr 29, 2026	38.10	38.28	38.03	38.13	38.13	0.33%	317
Apr 28, 2026	38.20	38.50	38.00	38.00	38.00	0.53%	681
Apr 27, 2026	38.20	38.65	37.75	37.80	37.80	-1.05%	3,380
Apr 24, 2026	39.00	39.00	38.00	38.20	38.20	-1.23%	350
Apr 23, 2026	38.50	39.30	38.40	38.68	38.68	1.38%	648
Apr 22, 2026	38.50	38.90	37.55	38.15	38.15	-1.17%	555
Apr 21, 2026	38.95	39.53	38.60	38.60	38.60	-0.77%	1,738
Apr 20, 2026	40.40	40.40	38.80	38.90	38.90	0.78%	567
Apr 17, 2026	41.25	41.25	38.60	38.60	38.60	-6.76%	399