LON:0RIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.10	34.45	33.35	34.15	34.15	-13.65%	6,333
Jul 16, 2026	39.75	39.75	39.55	39.55	39.55	-1.13%	2
Jul 15, 2026	40.20	40.50	40.00	40.00	40.00	-0.99%	1,422
Jul 14, 2026	40.50	40.50	40.15	40.40	40.40	2.54%	362
Jul 13, 2026	39.75	39.75	39.05	39.40	39.40	0.38%	411
Jul 10, 2026	40.00	40.00	39.10	39.25	39.25	-1.75%	1,753
Jul 9, 2026	39.90	40.15	39.90	39.95	39.95	0.38%	24
Jul 8, 2026	39.70	39.95	39.70	39.80	39.80	-0.50%	84
Jul 7, 2026	40.18	40.18	39.90	40.00	40.00	-4.08%	95
Jul 6, 2026	42.40	42.40	41.65	41.70	41.70	-0.12%	161
Jul 3, 2026	41.30	41.93	41.30	41.75	41.75	3.47%	728
Jul 2, 2026	39.50	40.35	39.50	40.35	40.35	1.64%	35
Jul 1, 2026	40.45	40.45	39.70	39.70	39.70	-2.70%	56
Jun 30, 2026	40.10	41.50	40.10	40.80	40.80	3.82%	1,409
Jun 29, 2026	39.30	39.30	39.30	39.30	39.30	1.95%	1
Jun 26, 2026	40.45	40.45	38.15	38.55	38.55	-5.63%	371
Jun 25, 2026	41.10	42.13	40.45	40.85	40.85	-1.57%	909
Jun 24, 2026	41.20	42.90	40.25	41.50	41.50	10.74%	4,846
Jun 23, 2026	37.50	37.85	37.35	37.48	37.48	-0.20%	45
Jun 22, 2026	37.70	38.00	37.55	37.55	37.55	-1.70%	33
Jun 19, 2026	38.30	38.30	38.00	38.20	38.20	1.87%	13
Jun 18, 2026	38.00	38.00	37.50	37.50	37.50	-2.34%	1
Jun 17, 2026	38.38	38.60	38.35	38.40	38.40	-1.29%	54
Jun 16, 2026	38.98	38.98	38.75	38.90	38.90	1.37%	20
Jun 15, 2026	39.00	39.00	37.95	38.38	38.38	-2.48%	171
Jun 12, 2026	39.35	39.40	38.60	39.35	39.35	-3.08%	317
Jun 11, 2026	39.95	40.85	39.95	40.60	40.60	2.27%	73
Jun 10, 2026	39.25	39.70	39.05	39.70	39.70	1.28%	12
Jun 9, 2026	40.10	40.10	39.20	39.20	39.20	-2.37%	60
Jun 8, 2026	40.45	40.80	39.98	40.15	40.15	-3.83%	493
Jun 5, 2026	41.80	42.15	41.30	41.75	41.75	2.83%	160
Jun 4, 2026	40.50	40.95	40.15	40.60	40.60	-0.37%	326
Jun 3, 2026	41.95	42.13	40.60	40.75	40.75	-1.45%	5,175
Jun 2, 2026	41.25	43.00	41.25	41.35	41.35	0.61%	4,002
Jun 1, 2026	40.55	42.10	40.50	41.10	41.10	2.75%	640
May 29, 2026	40.30	40.30	39.73	40.00	40.00	0.63%	142
May 28, 2026	39.35	40.13	39.30	39.75	39.75	-0.63%	315
May 27, 2026	40.05	40.40	39.70	40.00	40.00	1.39%	205
May 26, 2026	37.75	39.65	37.75	39.45	39.45	2.87%	509
May 25, 2026	37.95	38.80	37.55	38.35	38.35	0.13%	799
May 22, 2026	36.00	38.68	36.00	38.30	38.30	5.87%	786
May 21, 2026	36.05	36.85	36.05	36.18	36.18	0.28%	854
May 20, 2026	35.55	36.35	35.55	36.08	36.08	0.77%	164
May 19, 2026	36.13	36.13	35.80	35.80	35.80	-0.56%	2
May 18, 2026	36.10	36.95	35.90	36.00	36.00	-1.10%	139
May 15, 2026	36.40	36.40	36.40	36.40	36.40	0.69%	-
May 14, 2026	35.75	36.15	35.75	36.15	36.15	0.98%	160
May 13, 2026	36.60	36.60	35.80	35.80	35.80	0.56%	174
May 12, 2026	35.50	35.95	35.50	35.60	35.60	0.56%	341
May 11, 2026	35.00	35.40	35.00	35.40	35.40	-0.98%	440