Skip to main content
logo
GenSight Biologics S.A. (LON:0RIM)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0855
-0.0021 (-2.40%)
At close: Mar 27, 2026

LON:0RIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.080.090.09-2.40%9,263
Mar 26, 20260.090.090.090.090.09-0.23%13,509
Mar 25, 20260.090.090.090.090.092.09%197
Mar 24, 20260.090.090.090.090.091.18%22
Mar 23, 20260.090.090.090.090.09-1.39%448
Mar 20, 20260.090.090.090.090.094.48%36,706
Mar 19, 20260.090.090.080.080.08-2.37%7,832
Mar 18, 20260.080.080.080.080.082.30%5,097
Mar 17, 20260.080.080.080.080.08-1.67%1,774
Mar 16, 20260.090.090.080.080.08-1.87%118
Mar 13, 20260.090.090.090.090.090.12%1,400
Mar 12, 20260.090.090.090.090.09-7.47%14,960
Mar 11, 20260.100.100.090.090.09-8.70%109,858
Mar 10, 20260.110.110.100.100.10-6.47%260,825
Mar 9, 20260.100.120.100.110.1115.72%480,629
Mar 6, 20260.090.090.090.090.091.41%280,249
Mar 5, 20260.090.100.090.090.0911.49%117,647
Mar 3, 20260.080.090.080.080.08-1.66%11,273
Mar 2, 20260.090.090.080.080.08-4.32%463
Feb 27, 20260.090.090.090.090.09-0.11%10,900
Feb 26, 20260.090.090.080.090.094.76%7,438
Feb 25, 20260.080.090.080.080.080.24%14,056
Feb 24, 20260.080.080.080.080.082.44%57,713
Feb 23, 20260.080.080.080.080.082.00%64
Feb 20, 20260.080.080.080.080.08-0.99%4,033
Feb 19, 20260.080.080.080.080.08-1.34%123,110
Feb 18, 20260.080.080.080.080.082.63%7,270
Feb 17, 20260.080.080.080.080.08-0.25%1,829
Feb 16, 20260.080.080.080.080.08-3.37%13,981
Feb 13, 20260.080.080.080.080.081.97%704
Feb 12, 20260.080.080.080.080.083.30%19,178
Feb 11, 20260.080.080.080.080.08-3.08%17,887
Feb 10, 20260.090.110.080.080.08-1.22%383,941
Feb 9, 20260.080.080.080.080.084.44%4,377
Feb 6, 20260.080.080.080.080.08-0.63%256
Feb 5, 20260.080.080.080.080.08-1.61%1,436
Feb 4, 20260.080.080.080.080.084.68%1,462
Feb 3, 20260.080.080.080.080.08-3.75%1,871
Feb 2, 20260.080.080.080.080.081.14%47,551
Jan 30, 20260.080.080.080.080.080.76%342
Jan 29, 20260.080.080.080.080.08-7.21%20,973
Jan 28, 20260.090.090.080.080.081.93%1,089
Jan 27, 20260.080.080.080.080.082.47%1,771
Jan 26, 20260.080.080.080.080.08-1.22%3,361
Jan 23, 20260.080.080.080.080.082.50%3,857
Jan 22, 20260.090.090.080.080.08-8.57%17,404
Jan 21, 20260.090.090.090.090.09-1.69%9,520
Jan 20, 20260.090.090.090.090.09-1.11%3,679
Jan 19, 20260.090.090.090.090.09-1.21%533
Jan 16, 20260.090.090.090.090.092.36%3,643