Skip to main content
logo
GenSight Biologics S.A. (LON:0RIM)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0788
-0.0025 (-3.02%)
At close: Feb 11, 2026

GenSight Biologics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.080.080.08-3.08%17,887
Feb 10, 20260.090.110.080.080.08-1.22%383,941
Feb 9, 20260.080.080.080.080.084.44%4,377
Feb 6, 20260.080.080.080.080.08-0.63%256
Feb 5, 20260.080.080.080.080.08-1.61%1,436
Feb 4, 20260.080.080.080.080.084.68%1,462
Feb 3, 20260.080.080.080.080.08-3.75%1,871
Feb 2, 20260.080.080.080.080.081.14%47,551
Jan 30, 20260.080.080.080.080.080.76%342
Jan 29, 20260.080.080.080.080.08-7.21%20,973
Jan 28, 20260.090.090.080.080.081.93%1,089
Jan 27, 20260.080.080.080.080.082.47%1,771
Jan 26, 20260.080.080.080.080.08-1.22%3,361
Jan 23, 20260.080.080.080.080.082.50%3,857
Jan 22, 20260.090.090.080.080.08-8.57%17,404
Jan 21, 20260.090.090.090.090.09-1.69%9,520
Jan 20, 20260.090.090.090.090.09-1.11%3,679
Jan 19, 20260.090.090.090.090.09-1.21%533
Jan 16, 20260.090.090.090.090.092.36%3,643
Jan 15, 20260.090.090.090.090.09-1.00%103,223
Jan 14, 20260.090.090.090.090.09-5.37%2,963
Jan 13, 20260.100.100.100.100.10-1.55%612
Jan 12, 20260.100.100.100.100.10-3.31%12,997
Jan 9, 20260.100.110.100.100.10-0.60%21,489
Jan 8, 20260.100.100.100.100.10-0.20%1,188
Jan 7, 20260.100.100.100.100.10-1.57%172
Jan 6, 20260.110.110.100.100.10-3.58%7,203
Jan 5, 20260.110.110.110.110.11-5.36%341
Jan 2, 20260.110.110.110.110.117.90%12,262
Dec 31, 20250.100.100.100.100.103.18%114,112
Dec 30, 20250.100.110.100.100.10-5.27%283,365
Dec 29, 20250.100.110.100.110.115.15%12,303
Dec 24, 20250.110.110.100.100.101.00%1,051
Dec 23, 20250.110.120.100.100.10-3.85%90,397
Dec 22, 20250.140.150.100.100.1015.56%233,749
Dec 19, 20250.090.090.090.090.092.62%20,627
Dec 18, 20250.090.090.090.090.09-2.99%500
Dec 17, 20250.090.090.090.090.09-1.63%13,120
Dec 16, 20250.090.090.090.090.095.63%5,049
Dec 15, 20250.090.090.090.090.09-6.35%2,766
Dec 12, 20250.100.100.090.090.09-3.53%15,343
Dec 11, 20250.100.100.100.100.10-3.60%3,029
Dec 10, 20250.100.100.100.100.10-0.89%2,937
Dec 9, 20250.100.100.100.100.10-0.40%5,088
Dec 8, 20250.100.100.100.100.10-5.42%1,215
Dec 5, 20250.110.110.110.110.11-3.34%11,710
Dec 4, 20250.110.110.110.110.11-0.09%99,034
Dec 3, 20250.140.140.110.110.11-1.95%243,559
Dec 2, 20250.110.110.100.110.111.44%14,398
Dec 1, 20250.110.110.110.110.110.72%10,559