Skip to main content
logo
GenSight Biologics S.A. (LON:0RIM)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0807
0.00 (0.00%)
At close: Jun 25, 2026

LON:0RIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20260.080.080.080.080.08-585
Jun 24, 20260.080.080.080.080.08-3.12%22,332
Jun 22, 20260.090.090.080.080.080.12%102,424
Jun 19, 20260.080.080.080.080.08-2.00%147,402
Jun 18, 20260.080.080.080.080.083.28%56,375
Jun 17, 20260.080.080.080.080.080.74%46
Jun 15, 20260.080.080.080.080.082.64%22,237
Jun 12, 20260.080.080.080.080.08-3.05%20,599
Jun 11, 20260.080.080.080.080.08-1.91%24
Jun 8, 20260.090.090.080.080.08-1.65%3,307
Jun 5, 20260.090.090.090.090.090.83%355
Jun 4, 20260.080.080.080.080.08-0.59%34,676
Jun 3, 20260.090.090.080.080.08-3.42%121,694
Jun 2, 20260.090.090.090.090.09-1.35%8,837
Jun 1, 20260.090.090.090.090.090.79%436
May 29, 20260.090.090.090.090.09-0.45%90
May 28, 20260.090.090.090.090.09-0.22%458
May 27, 20260.090.090.090.090.09-0.11%15,399
May 26, 20260.090.090.090.090.090.23%10,032
May 25, 20260.090.090.090.090.091.49%632
May 22, 20260.090.090.090.090.09-1,781
May 21, 20260.090.090.090.090.092.94%201
May 20, 20260.090.090.090.090.09-0.35%127
May 19, 20260.090.090.090.090.090.83%254
May 18, 20260.090.090.080.080.08-0.82%582
May 15, 20260.090.090.090.090.09-0.93%943
May 14, 20260.090.090.090.090.09-2.99%7,343
May 13, 20260.090.090.080.090.094.91%23,493
May 12, 20260.080.090.080.080.085.09%85,708
May 11, 20260.080.080.080.080.080.63%15,949
May 8, 20260.080.080.080.080.080.50%3,449
May 7, 20260.080.080.080.080.08-4.90%7,550
May 6, 20260.080.080.080.080.081.33%21,705
May 5, 20260.090.090.080.080.08-0.72%991
May 4, 20260.080.080.080.080.081.96%82,556
Apr 30, 20260.080.080.080.080.08-3,439
Apr 29, 20260.080.080.080.080.080.25%252
Apr 28, 20260.080.080.080.080.08-0.49%2,095
Apr 27, 20260.080.080.080.080.080.74%22,815
Apr 24, 20260.080.080.080.080.08-0.73%4
Apr 23, 20260.080.080.080.080.080.37%589
Apr 22, 20260.080.080.080.080.08-0.49%11,395
Apr 21, 20260.080.080.080.080.08-16,989
Apr 20, 20260.080.080.080.080.080.37%712
Apr 17, 20260.080.080.080.080.08-0.73%9,238
Apr 16, 20260.080.080.080.080.080.24%3,770
Apr 15, 20260.080.080.080.080.080.49%30,454
Apr 14, 20260.080.080.080.080.08-0.61%29,789
Apr 13, 20260.090.090.080.080.08-4.31%1,165
Apr 10, 20260.090.090.090.090.09-2.28%12,969