Skip to main content
logo
GenSight Biologics S.A. (LON:0RIM)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.1064
-0.0018 (-1.66%)
At close: Sep 4, 2026

LON:0RIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.110.110.100.110.11-1.66%7,120
Sep 3, 20260.120.120.100.110.11-7.68%64,193
Sep 2, 20260.120.120.120.120.12-5.64%4,035
Sep 1, 20260.120.130.120.120.121.97%64,520
Aug 31, 20260.130.130.120.120.12-2.25%23,197
Aug 28, 20260.120.130.120.120.121.30%248,676
Aug 27, 20260.120.130.120.120.124.95%447,947
Aug 26, 20260.120.120.120.120.12-3.78%2,247
Aug 25, 20260.120.130.120.120.12-2.56%161,546
Aug 24, 20260.120.130.120.130.137.39%574,024
Aug 21, 20260.110.120.100.120.1211.92%16,990
Aug 20, 20260.110.110.100.100.10-2.99%89,815
Aug 19, 20260.100.110.100.110.113.88%66,816
Aug 18, 20260.120.120.100.100.10-6.01%49,319
Aug 17, 20260.100.120.100.110.1113.43%671,590
Aug 14, 20260.090.100.090.100.1014.96%274,597
Aug 12, 20260.080.080.080.080.08-0.47%10,345
Aug 11, 20260.080.080.080.080.08-12
Aug 10, 20260.090.090.080.080.08-3.53%22,557
Aug 7, 20260.090.090.090.090.092.69%4,952
Aug 6, 20260.090.090.090.090.09-1.73%37,432
Aug 5, 20260.090.090.090.090.091.16%44,554
Aug 4, 20260.080.090.080.090.093.49%2,437
Aug 3, 20260.080.080.080.080.081.22%4,793
Jul 31, 20260.080.080.080.080.08-1.09%20
Jul 30, 20260.080.080.080.080.080.73%18,572
Jul 29, 20260.080.080.080.080.080.37%16,095
Jul 28, 20260.080.080.080.080.080.12%9,280
Jul 27, 20260.080.080.080.080.08-1.80%31,080
Jul 23, 20260.080.080.080.080.082.96%44,300
Jul 22, 20260.080.080.080.080.08-1.10%216
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.081.49%43,866
Jul 17, 20260.080.080.080.080.080.25%1,142
Jul 16, 20260.080.080.080.080.08-0.12%35,491
Jul 15, 20260.080.080.080.080.08-1.10%149
Jul 14, 20260.080.080.080.080.08-0.73%11,108
Jul 13, 20260.080.080.080.080.08-10,185
Jul 10, 20260.080.080.080.080.08-4.53%33,977
Jul 9, 20260.080.090.080.090.093.86%35,036
Jul 8, 20260.080.080.080.080.080.98%24,674
Jul 7, 20260.080.080.080.080.08-1.56%345
Jul 3, 20260.080.080.080.080.083.74%53,829
Jul 2, 20260.080.080.080.080.08-0.37%1,700
Jul 1, 20260.080.080.080.080.080.12%35,021
Jun 29, 20260.080.080.080.080.08-0.25%5,849
Jun 25, 20260.080.080.080.080.08-585
Jun 24, 20260.080.080.080.080.08-3.12%22,332
Jun 22, 20260.090.090.080.080.080.12%102,424
Jun 19, 20260.080.080.080.080.08-2.00%147,402