Skip to main content
logo
GenSight Biologics S.A. (LON:0RIM)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0846
0.00 (0.00%)
At close: Aug 11, 2026

LON:0RIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.080.080.080.08-12
Aug 10, 20260.090.090.080.080.08-3.53%22,557
Aug 7, 20260.090.090.090.090.092.69%4,952
Aug 6, 20260.090.090.090.090.09-1.73%37,432
Aug 5, 20260.090.090.090.090.091.16%44,554
Aug 4, 20260.080.090.080.090.093.49%2,437
Aug 3, 20260.080.080.080.080.081.22%4,793
Jul 31, 20260.080.080.080.080.08-1.09%20
Jul 30, 20260.080.080.080.080.080.73%18,572
Jul 29, 20260.080.080.080.080.080.37%16,095
Jul 28, 20260.080.080.080.080.080.12%9,280
Jul 27, 20260.080.080.080.080.08-1.80%31,080
Jul 23, 20260.080.080.080.080.082.96%44,300
Jul 22, 20260.080.080.080.080.08-1.10%216
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.081.49%43,866
Jul 17, 20260.080.080.080.080.080.25%1,142
Jul 16, 20260.080.080.080.080.08-0.12%35,491
Jul 15, 20260.080.080.080.080.08-1.10%149
Jul 14, 20260.080.080.080.080.08-0.73%11,108
Jul 13, 20260.080.080.080.080.08-10,185
Jul 10, 20260.080.080.080.080.08-4.53%33,977
Jul 9, 20260.080.090.080.090.093.86%35,036
Jul 8, 20260.080.080.080.080.080.98%24,674
Jul 7, 20260.080.080.080.080.08-1.56%345
Jul 3, 20260.080.080.080.080.083.74%53,829
Jul 2, 20260.080.080.080.080.08-0.37%1,700
Jul 1, 20260.080.080.080.080.080.12%35,021
Jun 29, 20260.080.080.080.080.08-0.25%5,849
Jun 25, 20260.080.080.080.080.08-585
Jun 24, 20260.080.080.080.080.08-3.12%22,332
Jun 22, 20260.090.090.080.080.080.12%102,424
Jun 19, 20260.080.080.080.080.08-2.00%147,402
Jun 18, 20260.080.080.080.080.083.28%56,375
Jun 17, 20260.080.080.080.080.080.74%46
Jun 15, 20260.080.080.080.080.082.64%22,237
Jun 12, 20260.080.080.080.080.08-3.05%20,599
Jun 11, 20260.080.080.080.080.08-1.91%24
Jun 8, 20260.090.090.080.080.08-1.65%3,307
Jun 5, 20260.090.090.090.090.090.83%355
Jun 4, 20260.080.080.080.080.08-0.59%34,676
Jun 3, 20260.090.090.080.080.08-3.42%121,694
Jun 2, 20260.090.090.090.090.09-1.35%8,837
Jun 1, 20260.090.090.090.090.090.79%436
May 29, 20260.090.090.090.090.09-0.45%90
May 28, 20260.090.090.090.090.09-0.22%458
May 27, 20260.090.090.090.090.09-0.11%15,399
May 26, 20260.090.090.090.090.090.23%10,032
May 25, 20260.090.090.090.090.091.49%632
May 22, 20260.090.090.090.090.09-1,781