Skip to main content
logo
GenSight Biologics S.A. (LON:0RIM)
London flag London · Delayed Price · Currency is GBP · Price in EUR
0.0819
+0.0012 (1.49%)
At close: Jul 20, 2026

LON:0RIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.080.081.49%43,866
Jul 17, 20260.080.080.080.080.080.25%1,142
Jul 16, 20260.080.080.080.080.08-0.12%35,491
Jul 15, 20260.080.080.080.080.08-1.10%149
Jul 14, 20260.080.080.080.080.08-0.73%11,108
Jul 13, 20260.080.080.080.080.08-10,185
Jul 10, 20260.080.080.080.080.08-4.53%33,977
Jul 9, 20260.080.090.080.090.093.86%35,036
Jul 8, 20260.080.080.080.080.080.98%24,674
Jul 7, 20260.080.080.080.080.08-1.56%345
Jul 3, 20260.080.080.080.080.083.74%53,829
Jul 2, 20260.080.080.080.080.08-0.37%1,700
Jul 1, 20260.080.080.080.080.080.12%35,021
Jun 29, 20260.080.080.080.080.08-0.25%5,849
Jun 25, 20260.080.080.080.080.08-585
Jun 24, 20260.080.080.080.080.08-3.12%22,332
Jun 22, 20260.090.090.080.080.080.12%102,424
Jun 19, 20260.080.080.080.080.08-2.00%147,402
Jun 18, 20260.080.080.080.080.083.28%56,375
Jun 17, 20260.080.080.080.080.080.74%46
Jun 15, 20260.080.080.080.080.082.64%22,237
Jun 12, 20260.080.080.080.080.08-3.05%20,599
Jun 11, 20260.080.080.080.080.08-1.91%24
Jun 8, 20260.090.090.080.080.08-1.65%3,307
Jun 5, 20260.090.090.090.090.090.83%355
Jun 4, 20260.080.080.080.080.08-0.59%34,676
Jun 3, 20260.090.090.080.080.08-3.42%121,694
Jun 2, 20260.090.090.090.090.09-1.35%8,837
Jun 1, 20260.090.090.090.090.090.79%436
May 29, 20260.090.090.090.090.09-0.45%90
May 28, 20260.090.090.090.090.09-0.22%458
May 27, 20260.090.090.090.090.09-0.11%15,399
May 26, 20260.090.090.090.090.090.23%10,032
May 25, 20260.090.090.090.090.091.49%632
May 22, 20260.090.090.090.090.09-1,781
May 21, 20260.090.090.090.090.092.94%201
May 20, 20260.090.090.090.090.09-0.35%127
May 19, 20260.090.090.090.090.090.83%254
May 18, 20260.090.090.080.080.08-0.82%582
May 15, 20260.090.090.090.090.09-0.93%943
May 14, 20260.090.090.090.090.09-2.99%7,343
May 13, 20260.090.090.080.090.094.91%23,493
May 12, 20260.080.090.080.080.085.09%85,708
May 11, 20260.080.080.080.080.080.63%15,949
May 8, 20260.080.080.080.080.080.50%3,449
May 7, 20260.080.080.080.080.08-4.90%7,550
May 6, 20260.080.080.080.080.081.33%21,705
May 5, 20260.090.090.080.080.08-0.72%991
May 4, 20260.080.080.080.080.081.96%82,556
Apr 30, 20260.080.080.080.080.08-3,439