bet-at-home.com AG (LON:0RIP)
London · Delayed Price · Currency is GBP · Price in EUR 2.020
-0.070 (-3.35%)
At close: Feb 11, 2026
bet-at-home.com AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.35% | - |
| Feb 10, 2026 | 2.00 | 2.09 | 2.09 | 2.09 | 2.09 | 3.31% | 2 |
| Feb 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.15% | - |
| Feb 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 5, 2026 | 2.01 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 1 |
| Feb 4, 2026 | 2.02 | 2.04 | 2.03 | 2.03 | 2.03 | 0.84% | 2 |
| Feb 3, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Feb 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jan 30, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.32% | - |
| Jan 29, 2026 | 1.99 | 2.04 | 2.02 | 2.04 | 2.04 | 2.26% | 4,541 |
| Jan 28, 2026 | 2.03 | 2.00 | 2.00 | 2.00 | 2.00 | 1.27% | 1,000 |
| Jan 27, 2026 | 2.05 | 2.09 | 1.97 | 1.97 | 1.97 | -2.48% | 3 |
| Jan 26, 2026 | 2.07 | 2.02 | 2.02 | 2.02 | 2.02 | -2.42% | 1,000 |
| Jan 23, 2026 | 2.10 | 2.07 | 2.07 | 2.07 | 2.07 | -1.43% | 1 |
| Jan 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Jan 21, 2026 | 2.12 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 30 |
| Jan 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Jan 19, 2026 | 2.11 | 2.15 | 2.07 | 2.08 | 2.08 | 0.97% | 5,257 |
| Jan 16, 2026 | 2.11 | 2.08 | 2.05 | 2.06 | 2.06 | -3.29% | 101 |
| Jan 15, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.91% | - |
| Jan 14, 2026 | 2.07 | 2.09 | 2.09 | 2.09 | 2.09 | -1.88% | 1 |
| Jan 13, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -6.58% | - |
| Jan 12, 2026 | 2.21 | 2.28 | 2.28 | 2.28 | 2.28 | 2.93% | 3 |
| Jan 9, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.68% | - |
| Jan 8, 2026 | 2.15 | 2.20 | 2.19 | 2.20 | 2.20 | 0.46% | 1,700 |
| Jan 7, 2026 | 2.16 | 2.19 | 2.13 | 2.19 | 2.19 | -0.45% | 114 |
| Jan 6, 2026 | 2.15 | 2.20 | 2.17 | 2.20 | 2.20 | 0.92% | 1 |
| Jan 5, 2026 | 2.16 | 2.21 | 2.15 | 2.18 | 2.18 | -3.11% | 2,346 |
| Jan 2, 2026 | 2.21 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | - |
| Dec 30, 2025 | 2.22 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | - |
| Dec 29, 2025 | 2.28 | 2.35 | 2.21 | 2.21 | 2.21 | -3.91% | 205 |
| Dec 23, 2025 | 2.28 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | - |
| Dec 22, 2025 | 2.26 | 2.24 | 2.24 | 2.24 | 2.24 | -2.61% | 2 |
| Dec 19, 2025 | 2.31 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 18, 2025 | 2.19 | 2.30 | 2.18 | 2.30 | 2.30 | 3.14% | 100 |
| Dec 17, 2025 | 2.25 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Dec 16, 2025 | 2.25 | 2.23 | 2.23 | 2.23 | 2.23 | -4.70% | 2 |
| Dec 15, 2025 | 2.36 | 2.34 | 2.25 | 2.34 | 2.34 | - | 120 |
| Dec 12, 2025 | 2.48 | 2.34 | 2.34 | 2.34 | 2.34 | -6.77% | - |
| Dec 11, 2025 | 2.26 | 2.51 | 2.28 | 2.51 | 2.51 | 8.19% | 162 |
| Dec 10, 2025 | 2.25 | 2.32 | 2.32 | 2.32 | 2.32 | 2.20% | - |
| Dec 9, 2025 | 2.34 | 2.31 | 2.27 | 2.27 | 2.27 | -3.81% | 50 |
| Dec 8, 2025 | 2.37 | 2.40 | 2.36 | 2.36 | 2.36 | -3.67% | 100 |
| Dec 5, 2025 | 2.44 | 2.45 | 2.40 | 2.45 | 2.45 | -1.21% | 6 |
| Dec 4, 2025 | 2.47 | 2.48 | 2.44 | 2.48 | 2.48 | -0.80% | 3 |
| Dec 3, 2025 | 2.47 | 2.50 | 2.50 | 2.50 | 2.50 | 6.84% | - |
| Dec 2, 2025 | 2.39 | 2.34 | 2.34 | 2.34 | 2.34 | 0.43% | 35 |
| Dec 1, 2025 | 2.40 | 2.33 | 2.33 | 2.33 | 2.33 | -2.31% | 57 |
| Nov 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.63% | - |