bet-at-home.com AG (LON:0RIP)
London · Delayed Price · Currency is GBP · Price in EUR 2.520
+0.070 (2.86%)
At close: Mar 27, 2026
LON:0RIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.86% | - |
| Mar 26, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% | - |
| Mar 25, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Mar 24, 2026 | 2.43 | 2.48 | 2.48 | 2.48 | 2.48 | 5.98% | 6 |
| Mar 23, 2026 | 2.47 | 2.34 | 2.34 | 2.34 | 2.34 | -2.90% | 7 |
| Mar 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.82% | - |
| Mar 19, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.41% | - |
| Mar 18, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | - |
| Mar 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 4.24% | - |
| Mar 16, 2026 | 2.46 | 2.43 | 2.36 | 2.36 | 2.36 | -4.07% | 2 |
| Mar 13, 2026 | 2.45 | 2.46 | 2.39 | 2.46 | 2.46 | -1.99% | 2 |
| Mar 12, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 3.72% | - |
| Mar 11, 2026 | 2.52 | 2.42 | 2.42 | 2.42 | 2.42 | -6.20% | 2 |
| Mar 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | 1 |
| Mar 9, 2026 | 2.65 | 2.62 | 2.62 | 2.62 | 2.62 | -2.60% | 4 |
| Mar 6, 2026 | 2.78 | 2.69 | 2.69 | 2.69 | 2.69 | -4.61% | 20 |
| Mar 5, 2026 | 2.79 | 2.82 | 2.70 | 2.82 | 2.82 | 4.44% | 42 |
| Mar 4, 2026 | 2.78 | 2.84 | 2.70 | 2.70 | 2.70 | - | 11 |
| Mar 3, 2026 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | 2 |
| Mar 2, 2026 | 2.75 | 2.71 | 2.70 | 2.71 | 2.71 | -0.37% | 15 |
| Feb 27, 2026 | 2.80 | 2.86 | 2.70 | 2.72 | 2.72 | 0.37% | 1,068 |
| Feb 26, 2026 | 2.71 | 3.03 | 2.60 | 2.71 | 2.71 | 11.98% | 99 |
| Feb 25, 2026 | 2.86 | 2.97 | 2.42 | 2.42 | 2.42 | -13.26% | 1,553 |
| Feb 24, 2026 | 2.07 | 2.80 | 2.35 | 2.79 | 2.79 | 38.12% | 3,182 |
| Feb 23, 2026 | 1.99 | 2.02 | 2.02 | 2.02 | 2.02 | 1.35% | 601 |
| Feb 20, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.66% | - |
| Feb 19, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.98 | -0.65% | - |
| Feb 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.50% | - |
| Feb 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.85% | - |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.15% | 1 |
| Feb 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.84% | - |
| Feb 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.35% | - |
| Feb 10, 2026 | 2.00 | 2.09 | 2.09 | 2.09 | 2.09 | 3.31% | 2 |
| Feb 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.15% | - |
| Feb 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 5, 2026 | 2.01 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 1 |
| Feb 4, 2026 | 2.02 | 2.04 | 2.03 | 2.03 | 2.03 | 0.84% | 2 |
| Feb 3, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Feb 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Jan 30, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.32% | - |
| Jan 29, 2026 | 1.99 | 2.04 | 2.02 | 2.04 | 2.04 | 2.26% | 4,541 |
| Jan 28, 2026 | 2.03 | 2.00 | 2.00 | 2.00 | 2.00 | 1.27% | 1,000 |
| Jan 27, 2026 | 2.05 | 2.09 | 1.97 | 1.97 | 1.97 | -2.48% | 3 |
| Jan 26, 2026 | 2.07 | 2.02 | 2.02 | 2.02 | 2.02 | -2.42% | 1,000 |
| Jan 23, 2026 | 2.10 | 2.07 | 2.07 | 2.07 | 2.07 | -1.43% | 1 |
| Jan 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Jan 21, 2026 | 2.12 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 30 |
| Jan 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | - |
| Jan 19, 2026 | 2.11 | 2.15 | 2.07 | 2.08 | 2.08 | 0.97% | 5,257 |