bet-at-home.com AG (LON:0RIP)
London · Delayed Price · Currency is GBP · Price in EUR 3.270
+0.070 (2.19%)
At close: Sep 4, 2026
LON:0RIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.11 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.60% | - |
| Sep 1, 2026 | 3.34 | 3.39 | 3.39 | 3.39 | 3.39 | -1.17% | - |
| Aug 31, 2026 | 3.40 | 3.43 | 3.40 | 3.43 | 3.43 | 2.08% | 1 |
| Aug 28, 2026 | 3.39 | 3.40 | 3.33 | 3.36 | 3.36 | -1.18% | 1,500 |
| Aug 27, 2026 | 3.31 | 3.40 | 3.32 | 3.40 | 3.40 | - | 3 |
| Aug 26, 2026 | 3.33 | 3.40 | 3.30 | 3.40 | 3.40 | 0.89% | 11 |
| Aug 25, 2026 | 3.32 | 3.37 | 3.36 | 3.37 | 3.37 | 3.69% | 10 |
| Aug 24, 2026 | 3.34 | 3.36 | 3.25 | 3.25 | 3.25 | -4.69% | 6 |
| Aug 21, 2026 | 3.33 | 3.41 | 3.25 | 3.41 | 3.41 | 3.65% | 3 |
| Aug 20, 2026 | 3.37 | 3.45 | 3.29 | 3.29 | 3.29 | -2.37% | 5 |
| Aug 19, 2026 | 3.27 | 3.37 | 3.25 | 3.37 | 3.37 | -1.46% | 15 |
| Aug 18, 2026 | 3.30 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Aug 17, 2026 | 3.28 | 3.40 | 3.29 | 3.40 | 3.40 | 0.89% | 334 |
| Aug 14, 2026 | 3.26 | 3.37 | 3.37 | 3.37 | 3.37 | 6.65% | - |
| Aug 13, 2026 | 3.22 | 3.25 | 3.16 | 3.16 | 3.16 | -1.86% | 3 |
| Aug 12, 2026 | 3.28 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | - |
| Aug 11, 2026 | 3.24 | 3.30 | 3.30 | 3.30 | 3.30 | - | 11 |
| Aug 10, 2026 | 3.23 | 3.30 | 3.17 | 3.30 | 3.30 | 3.77% | 3 |
| Aug 7, 2026 | 3.19 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | - |
| Aug 6, 2026 | 3.16 | 3.30 | 3.15 | 3.30 | 3.30 | 1.54% | 468 |
| Aug 5, 2026 | 3.20 | 3.25 | 2.99 | 3.25 | 3.25 | 1.56% | 1 |
| Aug 4, 2026 | 3.09 | 3.20 | 3.19 | 3.20 | 3.20 | -4.19% | 6 |
| Aug 3, 2026 | 3.19 | 3.41 | 3.19 | 3.34 | 3.34 | 3.41% | 3 |
| Jul 31, 2026 | 3.14 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% | - |
| Jul 30, 2026 | 3.10 | 3.25 | 3.25 | 3.25 | 3.25 | 3.17% | - |
| Jul 29, 2026 | 3.10 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | - |
| Jul 28, 2026 | 3.13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% | 11 |
| Jul 27, 2026 | 3.29 | 3.23 | 3.23 | 3.23 | 3.23 | -3.58% | - |
| Jul 24, 2026 | 3.33 | 3.35 | 3.35 | 3.35 | 3.35 | 6.35% | - |
| Jul 23, 2026 | 3.20 | 3.23 | 3.15 | 3.15 | 3.15 | -2.78% | 1 |
| Jul 22, 2026 | 3.23 | 3.32 | 3.24 | 3.24 | 3.24 | -1.52% | 1 |
| Jul 21, 2026 | 3.22 | 3.29 | 3.29 | 3.29 | 3.29 | -4.64% | - |
| Jul 20, 2026 | 3.51 | 3.45 | 3.45 | 3.45 | 3.45 | 4.23% | - |
| Jul 17, 2026 | 3.27 | 3.33 | 3.26 | 3.31 | 3.31 | -3.78% | 38 |
| Jul 16, 2026 | 3.33 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | - |
| Jul 15, 2026 | 3.26 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Jul 14, 2026 | 3.38 | 3.45 | 3.45 | 3.45 | 3.45 | 2.68% | - |
| Jul 13, 2026 | 3.41 | 3.45 | 3.35 | 3.36 | 3.36 | -2.18% | 8 |
| Jul 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -9.37% | - |
| Jul 9, 2026 | 3.39 | 3.79 | 3.79 | 3.79 | 3.79 | 12.46% | 1 |
| Jul 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -10.13% | - |
| Jul 7, 2026 | 3.83 | 3.89 | 3.74 | 3.75 | 3.75 | -0.79% | 157 |
| Jul 6, 2026 | 3.45 | 3.78 | 3.47 | 3.78 | 3.78 | 3.56% | 714 |
| Jul 3, 2026 | 3.37 | 3.74 | 3.48 | 3.65 | 3.65 | 3.69% | 30 |
| Jul 2, 2026 | 3.39 | 3.52 | 3.50 | 3.52 | 3.52 | 3.83% | 250 |
| Jul 1, 2026 | 3.35 | 3.39 | 3.39 | 3.39 | 3.39 | 13.00% | 53 |
| Jun 30, 2026 | 3.08 | 3.24 | 2.81 | 3.00 | 3.00 | -4.46% | 509 |
| Jun 29, 2026 | 3.15 | 3.36 | 3.12 | 3.14 | 3.14 | -1.88% | 402 |
| Jun 26, 2026 | 3.10 | 3.21 | 2.98 | 3.20 | 3.20 | -5.33% | 101 |