LON:0RIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.10	3.21	2.98	3.20	3.20	-5.33%	101
Jun 25, 2026	2.70	3.38	2.77	3.38	3.38	17.77%	156
Jun 24, 2026	2.96	3.06	2.87	2.87	2.87	-4.33%	314
Jun 23, 2026	3.03	3.06	2.99	3.00	3.00	-	7
Jun 22, 2026	3.18	3.10	3.00	3.00	3.00	-4.15%	8
Jun 19, 2026	3.24	3.13	3.13	3.13	3.13	-0.63%	-
Jun 18, 2026	3.05	3.15	3.15	3.15	3.15	3.28%	1
Jun 17, 2026	3.05	3.10	3.02	3.05	3.05	-0.65%	101
Jun 16, 2026	3.11	3.10	3.04	3.07	3.07	-3.76%	303
Jun 15, 2026	3.36	3.33	3.19	3.19	3.19	-4.49%	65
Jun 12, 2026	3.51	3.52	3.34	3.34	3.34	-4.30%	16
Jun 11, 2026	3.38	3.49	3.32	3.49	3.49	-0.85%	684
Jun 10, 2026	3.66	3.77	3.52	3.52	3.52	-6.63%	36
Jun 9, 2026	3.46	3.77	3.50	3.77	3.77	8.65%	63
Jun 8, 2026	3.41	3.47	3.47	3.47	3.47	2.97%	-
Jun 5, 2026	3.60	3.49	3.27	3.37	3.37	-0.88%	112
Jun 4, 2026	3.58	3.64	3.40	3.40	3.40	0.29%	3
Jun 3, 2026	3.53	3.67	3.39	3.39	3.39	-5.83%	716
Jun 2, 2026	3.65	3.72	3.52	3.60	3.60	-4.00%	2,137
Jun 1, 2026	3.44	3.75	3.26	3.75	3.75	12.95%	36
May 29, 2026	3.35	3.41	3.22	3.32	3.32	0.61%	1,030
May 28, 2026	3.42	3.61	3.30	3.30	3.30	-2.65%	4,481
May 27, 2026	2.84	3.39	2.94	3.39	3.39	17.71%	1,784
May 26, 2026	2.80	2.89	2.88	2.88	2.88	2.86%	50
May 25, 2026	2.93	3.01	2.71	2.80	2.80	-6.04%	1,769
May 22, 2026	3.08	3.10	2.94	2.98	2.98	0.68%	1,172
May 21, 2026	2.78	2.96	2.80	2.96	2.96	7.64%	6,891
May 20, 2026	2.65	2.75	2.75	2.75	2.75	0.36%	-
May 19, 2026	2.65	2.74	2.55	2.74	2.74	4.58%	47
May 18, 2026	2.80	2.80	2.62	2.62	2.62	-1.50%	43
May 15, 2026	2.71	2.76	2.65	2.66	2.66	-2.56%	15
May 14, 2026	2.64	2.73	2.73	2.73	2.73	1.49%	-
May 13, 2026	2.67	2.75	2.67	2.69	2.69	4.26%	16
May 12, 2026	2.69	2.75	2.58	2.58	2.58	-6.18%	7
May 11, 2026	2.56	2.75	2.52	2.75	2.75	5.77%	50
May 8, 2026	2.57	2.60	2.60	2.60	2.60	-	17
May 7, 2026	2.36	2.68	2.40	2.60	2.60	6.56%	14
May 6, 2026	2.44	2.44	2.44	2.44	2.44	1.24%	-
May 5, 2026	2.44	2.52	2.41	2.41	2.41	-4.37%	59
May 4, 2026	2.51	2.52	2.51	2.52	2.52	4.56%	2
Apr 30, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	-
Apr 29, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Apr 28, 2026	2.43	2.49	2.38	2.38	2.38	-5.18%	1
Apr 27, 2026	2.44	2.51	2.51	2.51	2.51	-0.40%	-
Apr 24, 2026	2.43	2.52	2.52	2.52	2.52	-	1
Apr 23, 2026	2.48	2.52	2.52	2.52	2.52	2.44%	-
Apr 22, 2026	2.49	2.50	2.46	2.46	2.46	-	1
Apr 21, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Apr 20, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Apr 17, 2026	2.47	2.51	2.50	2.50	2.50	-	2