bet-at-home.com AG (LON:0RIP)
London · Delayed Price · Currency is GBP · Price in EUR 3.310
-0.130 (-3.78%)
At close: Jul 17, 2026
LON:0RIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.27 | 3.33 | 3.26 | 3.31 | 3.31 | -3.78% | 38 |
| Jul 16, 2026 | 3.33 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | - |
| Jul 15, 2026 | 3.26 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Jul 14, 2026 | 3.38 | 3.45 | 3.45 | 3.45 | 3.45 | 2.68% | - |
| Jul 13, 2026 | 3.41 | 3.45 | 3.35 | 3.36 | 3.36 | -2.18% | 8 |
| Jul 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -9.37% | - |
| Jul 9, 2026 | 3.39 | 3.79 | 3.79 | 3.79 | 3.79 | 12.46% | 1 |
| Jul 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -10.13% | - |
| Jul 7, 2026 | 3.83 | 3.89 | 3.74 | 3.75 | 3.75 | -0.79% | 157 |
| Jul 6, 2026 | 3.45 | 3.78 | 3.47 | 3.78 | 3.78 | 3.56% | 714 |
| Jul 3, 2026 | 3.37 | 3.74 | 3.48 | 3.65 | 3.65 | 3.69% | 30 |
| Jul 2, 2026 | 3.39 | 3.52 | 3.50 | 3.52 | 3.52 | 3.83% | 250 |
| Jul 1, 2026 | 3.35 | 3.39 | 3.39 | 3.39 | 3.39 | 13.00% | 53 |
| Jun 30, 2026 | 3.08 | 3.24 | 2.81 | 3.00 | 3.00 | -4.46% | 509 |
| Jun 29, 2026 | 3.15 | 3.36 | 3.12 | 3.14 | 3.14 | -1.88% | 402 |
| Jun 26, 2026 | 3.10 | 3.21 | 2.98 | 3.20 | 3.20 | -5.33% | 101 |
| Jun 25, 2026 | 2.70 | 3.38 | 2.77 | 3.38 | 3.38 | 17.77% | 156 |
| Jun 24, 2026 | 2.96 | 3.06 | 2.87 | 2.87 | 2.87 | -4.33% | 314 |
| Jun 23, 2026 | 3.03 | 3.06 | 2.99 | 3.00 | 3.00 | - | 7 |
| Jun 22, 2026 | 3.18 | 3.10 | 3.00 | 3.00 | 3.00 | -4.15% | 8 |
| Jun 19, 2026 | 3.24 | 3.13 | 3.13 | 3.13 | 3.13 | -0.63% | - |
| Jun 18, 2026 | 3.05 | 3.15 | 3.15 | 3.15 | 3.15 | 3.28% | 1 |
| Jun 17, 2026 | 3.05 | 3.10 | 3.02 | 3.05 | 3.05 | -0.65% | 101 |
| Jun 16, 2026 | 3.11 | 3.10 | 3.04 | 3.07 | 3.07 | -3.76% | 303 |
| Jun 15, 2026 | 3.36 | 3.33 | 3.19 | 3.19 | 3.19 | -4.49% | 65 |
| Jun 12, 2026 | 3.51 | 3.52 | 3.34 | 3.34 | 3.34 | -4.30% | 16 |
| Jun 11, 2026 | 3.38 | 3.49 | 3.32 | 3.49 | 3.49 | -0.85% | 684 |
| Jun 10, 2026 | 3.66 | 3.77 | 3.52 | 3.52 | 3.52 | -6.63% | 36 |
| Jun 9, 2026 | 3.46 | 3.77 | 3.50 | 3.77 | 3.77 | 8.65% | 63 |
| Jun 8, 2026 | 3.41 | 3.47 | 3.47 | 3.47 | 3.47 | 2.97% | - |
| Jun 5, 2026 | 3.60 | 3.49 | 3.27 | 3.37 | 3.37 | -0.88% | 112 |
| Jun 4, 2026 | 3.58 | 3.64 | 3.40 | 3.40 | 3.40 | 0.29% | 3 |
| Jun 3, 2026 | 3.53 | 3.67 | 3.39 | 3.39 | 3.39 | -5.83% | 716 |
| Jun 2, 2026 | 3.65 | 3.72 | 3.52 | 3.60 | 3.60 | -4.00% | 2,137 |
| Jun 1, 2026 | 3.44 | 3.75 | 3.26 | 3.75 | 3.75 | 12.95% | 36 |
| May 29, 2026 | 3.35 | 3.41 | 3.22 | 3.32 | 3.32 | 0.61% | 1,030 |
| May 28, 2026 | 3.42 | 3.61 | 3.30 | 3.30 | 3.30 | -2.65% | 4,481 |
| May 27, 2026 | 2.84 | 3.39 | 2.94 | 3.39 | 3.39 | 17.71% | 1,784 |
| May 26, 2026 | 2.80 | 2.89 | 2.88 | 2.88 | 2.88 | 2.86% | 50 |
| May 25, 2026 | 2.93 | 3.01 | 2.71 | 2.80 | 2.80 | -6.04% | 1,769 |
| May 22, 2026 | 3.08 | 3.10 | 2.94 | 2.98 | 2.98 | 0.68% | 1,172 |
| May 21, 2026 | 2.78 | 2.96 | 2.80 | 2.96 | 2.96 | 7.64% | 6,891 |
| May 20, 2026 | 2.65 | 2.75 | 2.75 | 2.75 | 2.75 | 0.36% | - |
| May 19, 2026 | 2.65 | 2.74 | 2.55 | 2.74 | 2.74 | 4.58% | 47 |
| May 18, 2026 | 2.80 | 2.80 | 2.62 | 2.62 | 2.62 | -1.50% | 43 |
| May 15, 2026 | 2.71 | 2.76 | 2.65 | 2.66 | 2.66 | -2.56% | 15 |
| May 14, 2026 | 2.64 | 2.73 | 2.73 | 2.73 | 2.73 | 1.49% | - |
| May 13, 2026 | 2.67 | 2.75 | 2.67 | 2.69 | 2.69 | 4.26% | 16 |
| May 12, 2026 | 2.69 | 2.75 | 2.58 | 2.58 | 2.58 | -6.18% | 7 |
| May 11, 2026 | 2.56 | 2.75 | 2.52 | 2.75 | 2.75 | 5.77% | 50 |