LON:0RIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	10.20	10.20	9.88	9.88	9.88	-0.80%	4,312
Nov 4, 2026	10.00	10.00	9.96	9.96	9.96	1.84%	3,994
Nov 3, 2026	9.78	9.78	9.78	9.78	9.78	-1.81%	213
Nov 2, 2026	10.08	10.08	9.96	9.96	9.96	-4.51%	227
Oct 30, 2026	10.46	10.49	10.43	10.43	10.43	-2.43%	12,734
Oct 28, 2026	10.90	10.90	10.69	10.69	10.69	-7.20%	1,252
Oct 27, 2026	11.52	11.52	11.52	11.52	11.52	3.41%	449
Oct 26, 2026	11.04	11.14	10.88	11.14	11.14	3.53%	2,398
Oct 23, 2026	10.90	10.90	10.76	10.76	10.76	-0.19%	152
Oct 22, 2026	10.68	10.79	10.68	10.78	10.78	-2.88%	1,480
Oct 21, 2026	11.12	11.12	11.10	11.10	11.10	3.84%	904
Oct 19, 2026	10.69	10.69	10.69	10.69	10.69	-2.82%	366
Oct 16, 2026	11.00	11.00	11.00	11.00	11.00	1.10%	4,512
Oct 14, 2026	10.88	10.88	10.88	10.88	10.88	-1.27%	838
Oct 12, 2026	11.12	11.12	11.02	11.02	11.02	-1.25%	3,791
Oct 9, 2026	11.12	11.16	11.08	11.16	11.16	2.10%	2,450
Oct 8, 2026	11.06	11.06	10.93	10.93	10.93	-5.37%	1,493
Oct 6, 2026	11.55	11.55	11.55	11.55	11.55	9.58%	361
Oct 1, 2026	10.56	10.56	10.54	10.54	10.54	-5.56%	5,299
Sep 29, 2026	11.10	11.20	11.10	11.16	11.16	7.20%	3,372
Sep 28, 2026	10.34	10.56	10.34	10.41	10.41	1.17%	20,641
Sep 25, 2026	10.28	10.29	10.28	10.29	10.29	1.28%	703
Sep 24, 2026	10.16	10.16	10.16	10.16	10.16	-3.61%	2,001
Sep 23, 2026	10.32	10.83	10.30	10.54	10.54	0.76%	10,306
Sep 22, 2026	10.85	10.85	10.46	10.46	10.46	-9.20%	8,180
Sep 21, 2026	11.58	11.62	11.52	11.52	11.52	-2.54%	1,111
Sep 18, 2026	11.82	11.82	11.82	11.82	11.82	1.03%	34
Sep 17, 2026	11.48	11.70	11.46	11.70	11.70	2.81%	8,847
Sep 16, 2026	11.64	11.64	11.36	11.38	11.38	-3.56%	140,533
Sep 15, 2026	11.78	11.86	11.64	11.80	11.80	-11.68%	71,438
Sep 14, 2026	12.52	13.38	12.52	13.36	13.36	6.12%	13,648
Sep 11, 2026	12.92	12.92	12.54	12.59	12.59	-2.40%	45,385
Sep 10, 2026	12.96	13.20	12.90	12.90	12.90	-1.38%	14,744
Sep 9, 2026	13.26	13.26	13.00	13.08	13.08	-1.65%	4,020
Sep 8, 2026	13.56	13.78	13.30	13.30	13.30	2.78%	7,841
Sep 7, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%	10,095
Sep 4, 2026	12.50	12.95	12.50	12.95	12.95	5.63%	1,043
Sep 3, 2026	11.89	12.26	11.87	12.26	12.26	1.66%	20,541
Sep 2, 2026	11.80	12.15	11.50	12.06	12.06	-9.05%	30,502
Sep 1, 2026	15.24	15.30	12.90	13.26	13.26	2.16%	70,813
Aug 31, 2026	13.19	13.19	12.98	12.98	12.98	-0.61%	118,545
Aug 28, 2026	13.83	13.83	12.62	13.06	13.06	-5.09%	17,404
Aug 27, 2026	12.96	13.76	12.96	13.76	13.76	7.84%	16,239
Aug 26, 2026	12.96	13.34	12.76	12.76	12.76	12.92%	12,730
Aug 25, 2026	11.10	11.56	11.10	11.30	11.30	5.61%	17,802
Aug 24, 2026	10.65	10.76	10.65	10.70	10.70	17.07%	10,374
Aug 21, 2026	8.80	9.14	8.75	9.14	9.14	6.34%	17,914
Aug 20, 2026	8.58	8.60	8.58	8.60	8.60	-5.45%	59,778
Aug 19, 2026	8.99	9.09	8.79	9.09	9.09	7.19%	57,095
Aug 18, 2026	8.75	8.81	8.48	8.48	8.48	-3.09%	928