LON:0RIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	24.15	24.20	23.90	24.10	24.10	-2.63%	45,416
Jul 16, 2026	24.95	24.95	24.65	24.75	24.75	-0.50%	14,720
Jul 15, 2026	24.35	24.88	24.35	24.88	24.88	2.16%	10,871
Jul 14, 2026	24.55	24.55	24.35	24.35	24.35	-0.61%	28
Jul 13, 2026	24.25	24.80	24.25	24.50	24.50	0.41%	12,234
Jul 10, 2026	24.60	24.60	24.30	24.40	24.40	-0.61%	121,281
Jul 9, 2026	24.73	24.90	24.30	24.55	24.55	0.20%	54,791
Jul 8, 2026	24.50	24.80	24.50	24.50	24.50	-1.01%	972
Jul 7, 2026	25.20	25.25	24.75	24.75	24.75	-0.80%	70,199
Jul 6, 2026	24.35	24.95	24.35	24.95	24.95	1.84%	783
Jul 3, 2026	24.45	24.50	24.45	24.50	24.50	2.08%	254
Jul 2, 2026	23.95	24.00	23.55	24.00	24.00	2.13%	49,325
Jul 1, 2026	23.80	23.80	23.50	23.50	23.50	-1.88%	202,306
Jun 30, 2026	23.65	24.10	23.65	23.95	23.95	2.35%	6,075
Jun 29, 2026	23.15	23.45	23.15	23.40	23.40	3.08%	22,986
Jun 26, 2026	22.68	22.80	22.60	22.70	22.70	-	2,785
Jun 25, 2026	22.85	22.85	22.65	22.70	22.70	-	47
Jun 24, 2026	22.50	22.75	22.50	22.70	22.70	0.93%	51,603
Jun 23, 2026	22.25	22.65	22.18	22.49	22.49	-0.70%	45,585
Jun 22, 2026	22.35	22.65	22.35	22.65	22.65	2.72%	664
Jun 19, 2026	22.15	22.15	22.00	22.05	22.05	0.46%	6,808
Jun 18, 2026	21.95	22.15	21.90	21.95	21.95	-0.68%	1,920
Jun 17, 2026	21.88	22.10	21.88	22.10	22.10	1.38%	12,820
Jun 16, 2026	22.00	22.00	21.70	21.80	21.80	-	10,059
Jun 15, 2026	22.50	22.60	21.75	21.80	21.80	-1.36%	157,337
Jun 12, 2026	22.10	22.15	22.00	22.10	22.10	1.61%	37,680
Jun 11, 2026	21.85	22.10	21.70	21.75	21.75	-0.68%	31,702
Jun 10, 2026	21.25	21.90	21.25	21.90	21.90	1.62%	4,646
Jun 9, 2026	21.60	21.70	21.55	21.55	21.55	-0.92%	11,412
Jun 8, 2026	21.65	22.10	21.65	21.75	21.75	0.23%	2,753
Jun 5, 2026	21.45	21.70	21.40	21.70	21.70	1.40%	1,149
Jun 4, 2026	21.48	21.50	21.40	21.40	21.40	-1.38%	10,109
Jun 3, 2026	21.75	21.80	21.70	21.70	21.70	0.46%	110,846
Jun 2, 2026	21.45	21.75	21.45	21.60	21.60	0.23%	1,319
Jun 1, 2026	22.20	22.45	21.55	21.55	21.55	-5.07%	2,621
May 29, 2026	22.65	22.85	22.65	22.70	22.70	-0.66%	5,626
May 28, 2026	22.50	22.88	22.50	22.85	22.85	1.56%	3,458
May 27, 2026	23.00	23.20	22.40	22.50	22.50	-3.02%	8,376
May 26, 2026	22.05	23.20	22.05	23.20	23.20	4.27%	24,013
May 22, 2026	24.55	24.55	24.08	24.15	22.25	-0.82%	884,614
May 21, 2026	24.65	24.80	24.00	24.35	22.43	4.28%	271,093
May 20, 2026	23.55	23.65	23.20	23.35	21.51	0.65%	207,793
May 19, 2026	23.55	23.55	23.15	23.20	21.37	-1.49%	25,142
May 18, 2026	23.23	23.55	23.10	23.55	21.70	0.86%	5,853
May 15, 2026	23.60	23.75	23.30	23.35	21.51	-1.06%	4,963
May 13, 2026	23.55	23.65	23.50	23.60	21.74	1.29%	13,955
May 12, 2026	23.53	23.60	23.28	23.30	21.47	-1.48%	10,517
May 11, 2026	23.70	23.80	23.50	23.65	21.79	-1.46%	9,793
May 8, 2026	24.05	24.10	23.90	24.00	22.11	-0.21%	4,115
May 7, 2026	23.80	24.05	23.55	24.05	22.16	2.34%	2,936