LON:0RIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	25.42	25.42	25.42	8.96	8.96	-65.55%	150
Aug 10, 2026	25.95	26.10	25.95	26.00	26.00	-0.76%	194
Aug 7, 2026	25.60	26.20	25.55	26.20	26.20	2.34%	16,200
Aug 6, 2026	25.55	25.63	25.55	25.60	25.60	-0.78%	59,113
Aug 5, 2026	25.80	25.80	25.80	25.80	25.80	0.58%	52
Aug 4, 2026	25.20	25.70	25.20	25.65	25.65	3.64%	9,310
Aug 3, 2026	24.85	25.53	24.75	24.75	24.75	2.06%	759
Jul 31, 2026	24.30	24.55	24.05	24.25	24.25	-0.41%	17,119
Jul 30, 2026	24.00	24.35	24.00	24.35	24.35	2.10%	6,827
Jul 29, 2026	24.25	24.25	23.85	23.85	23.85	-1.65%	5,034
Jul 28, 2026	23.80	24.33	23.80	24.25	24.25	1.68%	4,347
Jul 24, 2026	23.95	23.95	23.65	23.85	23.85	-0.21%	1,239
Jul 23, 2026	23.90	23.90	23.90	23.90	23.90	-0.21%	1
Jul 22, 2026	23.95	24.10	23.90	23.95	23.95	-0.21%	2,231
Jul 21, 2026	24.25	24.25	24.00	24.00	24.00	1.27%	2,384
Jul 20, 2026	23.85	23.95	23.70	23.70	23.70	-1.66%	476
Jul 17, 2026	24.15	24.20	23.90	24.10	24.10	-2.63%	45,416
Jul 16, 2026	24.95	24.95	24.65	24.75	24.75	-0.50%	14,720
Jul 15, 2026	24.35	24.88	24.35	24.88	24.88	2.16%	10,871
Jul 14, 2026	24.55	24.55	24.35	24.35	24.35	-0.61%	28
Jul 13, 2026	24.25	24.80	24.25	24.50	24.50	0.41%	12,234
Jul 10, 2026	24.60	24.60	24.30	24.40	24.40	-0.61%	121,281
Jul 9, 2026	24.73	24.90	24.30	24.55	24.55	0.20%	54,791
Jul 8, 2026	24.50	24.80	24.50	24.50	24.50	-1.01%	972
Jul 7, 2026	25.20	25.25	24.75	24.75	24.75	-0.80%	70,199
Jul 6, 2026	24.35	24.95	24.35	24.95	24.95	1.84%	783
Jul 3, 2026	24.45	24.50	24.45	24.50	24.50	2.08%	254
Jul 2, 2026	23.95	24.00	23.55	24.00	24.00	2.13%	49,325
Jul 1, 2026	23.80	23.80	23.50	23.50	23.50	-1.88%	202,306
Jun 30, 2026	23.65	24.10	23.65	23.95	23.95	2.35%	6,075
Jun 29, 2026	23.15	23.45	23.15	23.40	23.40	3.08%	22,986
Jun 26, 2026	22.68	22.80	22.60	22.70	22.70	-	2,785
Jun 25, 2026	22.85	22.85	22.65	22.70	22.70	-	47
Jun 24, 2026	22.50	22.75	22.50	22.70	22.70	0.93%	51,603
Jun 23, 2026	22.25	22.65	22.18	22.49	22.49	-0.70%	45,585
Jun 22, 2026	22.35	22.65	22.35	22.65	22.65	2.72%	664
Jun 19, 2026	22.15	22.15	22.00	22.05	22.05	0.46%	6,808
Jun 18, 2026	21.95	22.15	21.90	21.95	21.95	-0.68%	1,920
Jun 17, 2026	21.88	22.10	21.88	22.10	22.10	1.38%	12,820
Jun 16, 2026	22.00	22.00	21.70	21.80	21.80	-	10,059
Jun 15, 2026	22.50	22.60	21.75	21.80	21.80	-1.36%	157,337
Jun 12, 2026	22.10	22.15	22.00	22.10	22.10	1.61%	37,680
Jun 11, 2026	21.85	22.10	21.70	21.75	21.75	-0.68%	31,702
Jun 10, 2026	21.25	21.90	21.25	21.90	21.90	1.62%	4,646
Jun 9, 2026	21.60	21.70	21.55	21.55	21.55	-0.92%	11,412
Jun 8, 2026	21.65	22.10	21.65	21.75	21.75	0.23%	2,753
Jun 5, 2026	21.45	21.70	21.40	21.70	21.70	1.40%	1,149
Jun 4, 2026	21.48	21.50	21.40	21.40	21.40	-1.38%	10,109
Jun 3, 2026	21.75	21.80	21.70	21.70	21.70	0.46%	110,846
Jun 2, 2026	21.45	21.75	21.45	21.60	21.60	0.23%	1,319