Globant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.22	53.89	50.93	51.42	51.42	-2.08%	923
Mar 5, 2026	51.63	53.97	50.98	52.51	52.51	1.78%	252
Mar 4, 2026	50.27	51.72	49.84	51.59	51.59	2.14%	26
Mar 3, 2026	45.89	50.51	45.89	50.51	50.51	4.34%	1,149
Mar 2, 2026	48.18	49.95	47.69	48.41	48.41	-2.35%	832
Feb 27, 2026	48.90	49.67	46.40	49.58	49.58	6.84%	3,146
Feb 26, 2026	45.44	47.18	43.77	46.40	46.40	5.92%	2,387
Feb 25, 2026	43.42	43.91	41.73	43.81	43.81	4.60%	2,239
Feb 24, 2026	42.37	42.41	40.77	41.88	41.88	-0.33%	448
Feb 23, 2026	47.07	47.07	42.02	42.02	42.02	-7.13%	1,143
Feb 20, 2026	47.00	47.49	45.05	45.25	45.25	-1.24%	642
Feb 19, 2026	48.00	49.00	43.50	45.82	45.82	-6.58%	2,284
Feb 18, 2026	50.08	50.08	47.26	49.05	49.05	1.09%	2,359
Feb 17, 2026	49.50	50.50	47.73	48.52	48.52	-3.17%	619
Feb 13, 2026	51.10	51.10	48.64	50.11	50.11	1.41%	3,238
Feb 12, 2026	56.63	56.63	48.30	49.41	49.41	-11.75%	3,481
Feb 11, 2026	60.90	61.71	54.69	55.99	55.99	-7.07%	1,348
Feb 10, 2026	60.99	61.49	59.08	60.25	60.25	0.90%	363
Feb 9, 2026	60.80	60.80	57.39	59.71	59.71	0.82%	775
Feb 6, 2026	57.80	60.30	57.66	59.23	59.23	3.96%	816
Feb 5, 2026	60.00	60.50	56.59	56.97	56.97	-3.44%	594
Feb 4, 2026	60.17	60.17	56.60	59.00	59.00	3.42%	1,291
Feb 3, 2026	63.48	63.48	56.73	57.05	57.05	-13.40%	4,874
Feb 2, 2026	66.00	68.04	64.05	65.88	65.88	-1.47%	115
Jan 30, 2026	66.12	67.09	63.76	66.86	66.86	1.71%	148
Jan 29, 2026	69.74	70.24	65.00	65.73	65.73	-5.35%	1,127
Jan 28, 2026	68.83	70.69	68.00	69.45	69.45	1.71%	325
Jan 27, 2026	68.90	69.11	67.10	68.29	68.29	0.23%	587
Jan 26, 2026	69.99	70.15	67.56	68.13	68.13	-1.00%	235
Jan 23, 2026	68.30	71.10	68.30	68.82	68.82	1.24%	494
Jan 22, 2026	67.31	69.51	66.68	67.98	67.98	3.88%	560
Jan 21, 2026	63.75	65.44	62.93	65.44	65.44	4.02%	336
Jan 20, 2026	67.12	68.13	62.89	62.91	62.91	-9.35%	1,928
Jan 16, 2026	65.93	69.58	65.93	69.40	69.40	1.92%	497
Jan 15, 2026	67.73	68.93	67.48	68.09	68.09	0.70%	218
Jan 14, 2026	66.04	68.85	65.16	67.62	67.62	2.91%	1,031
Jan 13, 2026	67.50	68.47	65.26	65.71	65.71	-2.07%	514
Jan 12, 2026	67.62	68.55	66.61	67.10	67.10	-2.44%	2,145
Jan 9, 2026	67.96	70.05	67.50	68.78	68.78	-1.68%	1,183
Jan 8, 2026	70.00	70.29	69.05	69.96	69.96	-1.51%	242
Jan 7, 2026	69.68	71.03	69.01	71.03	71.03	2.99%	158
Jan 6, 2026	66.08	68.97	65.77	68.97	68.97	2.68%	55
Jan 5, 2026	63.23	67.31	62.84	67.17	67.17	4.85%	5,378
Jan 2, 2026	65.83	67.94	64.06	64.06	64.06	-2.94%	1,850
Dec 31, 2025	66.47	66.89	65.35	66.00	66.00	-0.64%	348
Dec 30, 2025	66.04	67.84	66.04	66.42	66.42	-1.26%	1,060
Dec 29, 2025	66.14	68.63	66.14	67.27	67.27	-1.92%	146
Dec 24, 2025	68.28	68.59	66.60	68.59	68.59	3.56%	27
Dec 23, 2025	68.24	68.63	66.23	66.23	66.23	-2.04%	363
Dec 22, 2025	69.50	70.96	67.61	67.61	67.61	-2.50%	385