Globant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 10, 2025	68.69	68.84	67.02	67.18	67.18	-3.95%	195
Dec 9, 2025	68.96	70.54	68.34	69.94	69.94	1.00%	416
Dec 8, 2025	70.51	71.55	68.87	69.25	69.25	-3.02%	1,816
Dec 5, 2025	69.88	71.93	68.86	71.41	71.41	1.27%	1,996
Dec 4, 2025	69.06	70.54	69.06	70.51	70.51	3.21%	979
Dec 3, 2025	65.40	68.74	63.90	68.32	68.32	6.04%	1,148
Dec 2, 2025	64.55	65.13	63.59	64.43	64.43	-0.95%	982
Dec 1, 2025	62.80	65.05	62.80	65.05	65.05	2.49%	421
Nov 28, 2025	62.90	64.13	62.49	63.47	63.47	1.19%	1,932
Nov 26, 2025	63.85	64.90	62.70	62.72	62.72	0.18%	172
Nov 25, 2025	62.49	62.74	61.60	62.61	62.61	-1.34%	211
Nov 24, 2025	62.29	63.64	61.21	63.46	63.46	1.62%	1,293
Nov 21, 2025	60.64	62.45	59.64	62.45	62.45	3.08%	4,184
Nov 20, 2025	61.40	61.62	59.92	60.59	60.59	-2.64%	642
Nov 19, 2025	60.51	63.86	59.89	62.23	62.23	4.20%	593
Nov 18, 2025	58.58	59.90	58.40	59.72	59.72	0.46%	1,378
Nov 17, 2025	61.60	61.83	59.08	59.45	59.45	-3.26%	1,269
Nov 14, 2025	58.22	64.98	58.22	61.45	61.45	-3.35%	2,859
Nov 13, 2025	60.86	64.88	59.97	63.58	63.58	2.71%	2,136
Nov 12, 2025	63.50	64.18	61.84	61.90	61.90	-2.23%	962
Nov 11, 2025	63.89	63.90	61.38	63.31	63.31	0.77%	325
Nov 10, 2025	61.80	62.83	60.72	62.83	62.83	6.72%	955
Nov 7, 2025	58.29	59.79	57.57	58.87	58.87	-1.49%	883
Nov 6, 2025	61.17	62.17	58.51	59.76	59.76	-0.12%	932
Nov 5, 2025	58.96	60.22	58.81	59.83	59.83	2.10%	243
Nov 4, 2025	59.50	61.49	58.41	58.60	58.60	-2.23%	1,271
Nov 3, 2025	61.00	61.41	59.21	59.94	59.94	-2.23%	337
Oct 31, 2025	60.04	61.84	59.11	61.30	61.30	1.43%	423
Oct 30, 2025	58.51	60.44	58.51	60.44	60.44	2.28%	1,667
Oct 29, 2025	60.95	61.35	59.00	59.09	59.09	-4.29%	1,552
Oct 28, 2025	62.75	63.99	61.42	61.74	61.74	-1.99%	1,069
Oct 27, 2025	61.00	63.34	60.16	63.00	63.00	5.36%	3,325
Oct 24, 2025	60.63	61.29	59.15	59.79	59.79	0.65%	383
Oct 23, 2025	60.00	60.00	58.72	59.40	59.40	0.08%	571
Oct 22, 2025	61.59	61.59	59.36	59.36	59.36	-3.31%	833
Oct 21, 2025	58.73	61.90	58.05	61.39	61.39	4.98%	2,523
Oct 20, 2025	58.02	59.96	58.02	58.48	58.48	1.86%	3,483
Oct 17, 2025	55.10	57.68	54.34	57.41	57.40	0.82%	1,704
Oct 16, 2025	57.30	58.28	56.77	56.94	56.94	-1.22%	419
Oct 15, 2025	60.50	60.87	57.44	57.64	57.64	-2.80%	1,742
Oct 14, 2025	58.27	59.30	57.62	59.30	59.30	0.52%	882
Oct 13, 2025	58.40	59.03	57.29	59.00	59.00	1.72%	1,834
Oct 10, 2025	59.96	60.26	56.29	58.00	58.00	-2.50%	1,611
Oct 9, 2025	59.40	59.94	58.69	59.49	59.49	-0.13%	1,026
Oct 8, 2025	59.05	60.19	58.96	59.56	59.56	0.83%	1,168
Oct 7, 2025	61.00	61.62	58.35	59.07	59.07	-3.40%	9,304
Oct 6, 2025	60.80	61.15	59.06	61.15	61.15	1.16%	2,536
Oct 3, 2025	60.09	62.00	59.47	60.45	60.45	1.93%	3,699
Oct 2, 2025	57.31	62.26	57.31	59.30	59.30	5.57%	14,621
Oct 1, 2025	57.51	58.75	55.76	56.17	56.17	-2.92%	4,772