Globant Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	57.80	60.30	57.66	59.23	59.23	3.96%	816
Feb 5, 2026	60.00	60.50	56.59	56.97	56.97	-3.44%	594
Feb 4, 2026	60.17	60.17	56.60	59.00	59.00	3.42%	1,291
Feb 3, 2026	63.48	63.48	56.73	57.05	57.05	-13.40%	4,874
Feb 2, 2026	66.00	68.04	64.05	65.88	65.88	-1.47%	115
Jan 30, 2026	66.12	67.09	63.76	66.86	66.86	1.71%	148
Jan 29, 2026	69.74	70.24	65.00	65.73	65.73	-5.35%	1,127
Jan 28, 2026	68.83	70.69	68.00	69.45	69.45	1.71%	325
Jan 27, 2026	68.90	69.11	67.10	68.29	68.29	0.23%	587
Jan 26, 2026	69.99	70.15	67.56	68.13	68.13	-1.00%	235
Jan 23, 2026	68.30	71.10	68.30	68.82	68.82	1.24%	494
Jan 22, 2026	67.31	69.51	66.68	67.98	67.98	3.88%	560
Jan 21, 2026	63.75	65.44	62.93	65.44	65.44	4.02%	336
Jan 20, 2026	67.12	68.13	62.89	62.91	62.91	-9.35%	1,928
Jan 16, 2026	65.93	69.58	65.93	69.40	69.40	1.92%	497
Jan 15, 2026	67.73	68.93	67.48	68.09	68.09	0.70%	218
Jan 14, 2026	66.04	68.85	65.16	67.62	67.62	2.91%	1,031
Jan 13, 2026	67.50	68.47	65.26	65.71	65.71	-2.07%	514
Jan 12, 2026	67.62	68.55	66.61	67.10	67.10	-2.44%	2,145
Jan 9, 2026	67.96	70.05	67.50	68.78	68.78	-1.68%	1,183
Jan 8, 2026	70.00	70.29	69.05	69.96	69.96	-1.51%	242
Jan 7, 2026	69.68	71.03	69.01	71.03	71.03	2.99%	158
Jan 6, 2026	66.08	68.97	65.77	68.97	68.97	2.68%	55
Jan 5, 2026	63.23	67.31	62.84	67.17	67.17	4.85%	5,378
Jan 2, 2026	65.83	67.94	64.06	64.06	64.06	-2.94%	1,850
Dec 31, 2025	66.47	66.89	65.35	66.00	66.00	-0.64%	348
Dec 30, 2025	66.04	67.84	66.04	66.42	66.42	-1.26%	1,060
Dec 29, 2025	66.14	68.63	66.14	67.27	67.27	-1.92%	146
Dec 24, 2025	68.28	68.59	66.60	68.59	68.59	3.56%	27
Dec 23, 2025	68.24	68.63	66.23	66.23	66.23	-2.04%	363
Dec 22, 2025	69.50	70.96	67.61	67.61	67.61	-2.50%	385
Dec 19, 2025	67.50	69.89	67.50	69.34	69.34	0.81%	980
Dec 18, 2025	66.69	68.99	66.03	68.79	68.78	0.61%	1,092
Dec 17, 2025	65.14	68.89	65.14	68.37	68.37	2.52%	377
Dec 16, 2025	66.54	68.42	65.62	66.69	66.69	-1.15%	568
Dec 15, 2025	67.72	69.25	66.03	67.47	67.47	0.32%	511
Dec 12, 2025	67.12	69.08	66.53	67.25	67.25	-1.72%	577
Dec 11, 2025	68.00	69.61	67.59	68.43	68.43	0.41%	205
Dec 10, 2025	68.69	68.84	66.89	68.15	68.15	-2.56%	653
Dec 9, 2025	68.96	70.54	68.34	69.94	69.94	1.00%	416
Dec 8, 2025	70.51	71.55	68.87	69.25	69.25	-3.02%	1,816
Dec 5, 2025	69.88	71.93	68.86	71.41	71.41	1.27%	1,996
Dec 4, 2025	69.06	70.54	69.06	70.51	70.51	3.21%	979
Dec 3, 2025	65.40	68.74	63.90	68.32	68.32	6.04%	1,148
Dec 2, 2025	64.55	65.13	63.59	64.43	64.43	-0.95%	982
Dec 1, 2025	62.80	65.05	62.80	65.05	65.05	2.49%	421
Nov 28, 2025	62.90	64.13	62.49	63.47	63.47	1.19%	1,932
Nov 26, 2025	63.85	64.90	62.70	62.72	62.72	0.18%	172
Nov 25, 2025	62.49	62.74	61.60	62.61	62.61	-1.34%	211
Nov 24, 2025	62.29	63.64	61.21	63.46	63.46	1.62%	1,293