Globant S.A. (LON:0RIX)
London · Delayed Price · Currency is GBP · Price in USD 80.74
-6.21 (-7.14%)
At close: Aug 1, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 84.00 | 84.00 | 80.36 | 80.74 | 80.74 | -7.14% | 794 |
| Jul 31, 2025 | 89.37 | 89.68 | 86.95 | 86.95 | 86.95 | -4.82% | 285 |
| Jul 30, 2025 | 91.12 | 93.25 | 88.76 | 91.35 | 91.35 | 1.59% | 674 |
| Jul 29, 2025 | 93.00 | 93.69 | 89.50 | 89.92 | 89.92 | -4.46% | 781 |
| Jul 28, 2025 | 92.87 | 94.30 | 92.58 | 94.12 | 94.12 | 1.03% | 253 |
| Jul 25, 2025 | 87.97 | 93.17 | 86.21 | 93.17 | 93.17 | 5.27% | 264 |
| Jul 24, 2025 | 90.67 | 90.67 | 87.68 | 88.50 | 88.50 | -1.73% | 1,008 |
| Jul 23, 2025 | 89.00 | 90.44 | 88.75 | 90.06 | 90.06 | 0.91% | 1,051 |
| Jul 22, 2025 | 87.00 | 89.49 | 86.00 | 89.25 | 89.25 | 4.30% | 1,185 |
| Jul 21, 2025 | 86.43 | 87.03 | 85.57 | 85.57 | 85.57 | 2.03% | 1,524 |
| Jul 18, 2025 | 85.57 | 86.86 | 83.58 | 83.87 | 83.87 | -2.88% | 1,470 |
| Jul 17, 2025 | 84.59 | 86.72 | 84.58 | 86.35 | 86.35 | 3.05% | 1,364 |
| Jul 16, 2025 | 82.50 | 84.12 | 82.40 | 83.80 | 83.80 | 0.38% | 424 |
| Jul 15, 2025 | 84.81 | 85.85 | 82.94 | 83.48 | 83.48 | -1.66% | 562 |
| Jul 14, 2025 | 85.98 | 85.99 | 83.90 | 84.89 | 84.89 | -1.22% | 1,038 |
| Jul 11, 2025 | 86.79 | 87.63 | 85.55 | 85.94 | 85.94 | -2.76% | 1,921 |
| Jul 10, 2025 | 92.31 | 93.93 | 88.00 | 88.38 | 88.38 | -5.33% | 832 |
| Jul 9, 2025 | 92.45 | 95.07 | 92.45 | 93.36 | 93.36 | 0.68% | 355 |
| Jul 8, 2025 | 92.00 | 94.28 | 90.82 | 92.72 | 92.72 | 1.95% | 563 |
| Jul 7, 2025 | 91.38 | 93.98 | 90.29 | 90.95 | 90.95 | -0.99% | 884 |
| Jul 3, 2025 | 93.33 | 93.35 | 91.45 | 91.86 | 91.86 | 0.96% | 423 |
| Jul 2, 2025 | 93.05 | 93.05 | 90.53 | 90.99 | 90.99 | -1.67% | 5,195 |
| Jul 1, 2025 | 90.11 | 93.93 | 90.11 | 92.54 | 92.54 | 2.04% | 149 |
| Jun 30, 2025 | 91.83 | 92.00 | 90.02 | 90.69 | 90.69 | -0.03% | 345 |
| Jun 27, 2025 | 91.84 | 92.93 | 90.71 | 90.71 | 90.71 | 0.65% | 945 |
| Jun 26, 2025 | 89.15 | 90.62 | 88.10 | 90.13 | 90.13 | 1.52% | 463 |
| Jun 25, 2025 | 90.56 | 91.50 | 88.78 | 88.78 | 88.78 | -0.57% | 158 |
| Jun 24, 2025 | 89.35 | 90.41 | 88.95 | 89.29 | 89.29 | 1.67% | 1,338 |
| Jun 23, 2025 | 87.30 | 87.89 | 86.00 | 87.82 | 87.82 | -0.43% | 5,141 |
| Jun 20, 2025 | 90.76 | 90.76 | 86.98 | 88.20 | 88.20 | -1.72% | 1,316 |
| Jun 18, 2025 | 92.00 | 93.00 | 88.90 | 89.75 | 89.75 | -3.39% | 1,212 |
| Jun 17, 2025 | 94.20 | 95.47 | 92.71 | 92.90 | 92.90 | -3.36% | 1,234 |
| Jun 16, 2025 | 95.40 | 97.25 | 95.09 | 96.13 | 96.13 | 0.19% | 1,678 |
| Jun 13, 2025 | 98.15 | 98.30 | 95.80 | 95.94 | 95.94 | -2.75% | 558 |
| Jun 12, 2025 | 100.50 | 101.40 | 97.86 | 98.65 | 98.65 | -3.78% | 801 |
| Jun 11, 2025 | 102.62 | 104.74 | 102.08 | 102.53 | 102.53 | -0.94% | 702 |
| Jun 10, 2025 | 102.00 | 105.22 | 100.69 | 103.50 | 103.50 | 2.77% | 888 |
| Jun 9, 2025 | 102.12 | 102.12 | 100.68 | 100.71 | 100.71 | 0.09% | 463 |
| Jun 6, 2025 | 99.95 | 101.41 | 99.60 | 100.62 | 100.62 | 0.15% | 367 |
| Jun 5, 2025 | 98.80 | 100.84 | 97.70 | 100.47 | 100.47 | 2.37% | 389 |
| Jun 4, 2025 | 97.17 | 98.52 | 96.73 | 98.14 | 98.14 | 1.67% | 898 |
| Jun 3, 2025 | 95.01 | 97.16 | 93.17 | 96.53 | 96.53 | 0.81% | 446 |
| Jun 2, 2025 | 96.66 | 96.95 | 93.29 | 95.75 | 95.75 | -2.53% | 1,093 |
| May 30, 2025 | 97.75 | 99.51 | 97.00 | 98.24 | 98.24 | 0.38% | 444 |
| May 29, 2025 | 99.43 | 100.05 | 97.87 | 97.87 | 97.87 | -1.52% | 1,195 |
| May 28, 2025 | 100.99 | 101.55 | 98.85 | 99.38 | 99.38 | -2.59% | 1,074 |
| May 27, 2025 | 101.95 | 102.50 | 100.29 | 102.02 | 102.02 | 1.19% | 299 |
| May 23, 2025 | 102.96 | 104.00 | 99.67 | 100.82 | 100.82 | -3.74% | 1,640 |
| May 22, 2025 | 102.68 | 104.95 | 101.29 | 104.74 | 104.74 | 1.77% | 1,932 |
| May 21, 2025 | 104.50 | 106.87 | 102.92 | 102.92 | 102.92 | -2.18% | 2,226 |