LON:0RIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	47.02	48.01	46.41	47.24	47.24	-2.04%	86
Nov 9, 2026	47.60	48.33	46.19	48.22	48.22	2.75%	2,003
Nov 6, 2026	48.00	48.50	46.55	46.93	46.93	-3.12%	1,073
Nov 5, 2026	48.80	50.20	47.57	48.44	48.44	1.25%	604
Nov 4, 2026	46.60	48.58	45.97	47.84	47.84	3.44%	1,055
Nov 3, 2026	48.78	48.78	44.30	46.25	46.25	-4.30%	613
Nov 2, 2026	46.73	48.58	44.80	48.33	48.33	4.29%	2,304
Oct 30, 2026	43.00	46.86	43.00	46.34	46.34	5.97%	1,282
Oct 29, 2026	43.90	43.90	42.00	43.73	43.73	0.56%	218
Oct 28, 2026	42.70	44.50	42.50	43.49	43.49	1.82%	1,589
Oct 27, 2026	44.23	45.00	42.50	42.71	42.71	-3.46%	4,449
Oct 26, 2026	45.11	46.46	43.83	44.24	44.24	-1.93%	1,679
Oct 23, 2026	46.23	46.23	43.88	45.11	45.11	1.79%	2,676
Oct 22, 2026	41.50	44.92	41.50	44.32	44.32	3.64%	1,707
Oct 21, 2026	42.00	42.76	41.36	42.76	42.76	2.89%	1,098
Oct 20, 2026	39.64	41.65	39.64	41.56	41.56	3.28%	3,320
Oct 19, 2026	40.00	40.26	39.02	40.24	40.24	2.13%	206
Oct 16, 2026	39.00	40.48	39.00	39.40	39.40	1.57%	1,758
Oct 15, 2026	36.80	40.07	36.80	38.79	38.79	5.95%	3,818
Oct 14, 2026	37.89	37.89	36.46	36.61	36.61	-2.71%	1,738
Oct 13, 2026	35.80	38.58	35.80	37.63	37.63	3.30%	480
Oct 12, 2026	36.00	37.00	36.00	36.43	36.43	-0.37%	2,038
Oct 9, 2026	37.20	37.50	36.57	36.57	36.57	3.15%	1,527
Oct 8, 2026	35.03	36.32	34.81	35.45	35.45	-0.93%	577
Oct 7, 2026	35.12	36.00	34.99	35.78	35.78	0.68%	160
Oct 6, 2026	35.00	36.49	35.00	35.54	35.54	0.08%	339
Oct 5, 2026	36.27	36.27	34.55	35.51	35.51	0.03%	599
Oct 2, 2026	36.65	37.44	35.43	35.50	35.50	-7.33%	5,326
Oct 1, 2026	35.50	38.75	35.00	38.31	38.31	10.18%	3,278
Sep 30, 2026	33.50	35.32	33.48	34.77	34.77	3.02%	689
Sep 29, 2026	33.61	34.45	33.11	33.75	33.75	-0.09%	859
Sep 28, 2026	33.80	34.45	33.50	33.78	33.78	-2.09%	4,378
Sep 25, 2026	34.65	35.02	33.88	34.50	34.50	-0.06%	314
Sep 24, 2026	34.80	35.32	33.41	34.52	34.52	-0.89%	410
Sep 23, 2026	35.49	35.84	34.58	34.83	34.83	-1.47%	508
Sep 22, 2026	36.50	36.91	34.58	35.35	35.35	-1.39%	2,630
Sep 21, 2026	35.73	37.25	35.38	35.85	35.85	-0.83%	515
Sep 18, 2026	39.00	39.00	36.12	36.15	36.15	-6.06%	662
Sep 17, 2026	39.40	39.40	37.88	38.48	38.48	-1.26%	582
Sep 16, 2026	40.30	40.30	38.21	38.97	38.97	-4.46%	2,608
Sep 15, 2026	40.00	41.09	39.46	40.79	40.79	0.87%	942
Sep 14, 2026	38.50	40.96	38.50	40.44	40.44	9.07%	3,183
Sep 11, 2026	37.20	37.20	36.13	37.08	37.08	0.67%	619
Sep 10, 2026	36.87	37.09	35.90	36.83	36.83	0.77%	763
Sep 9, 2026	37.48	37.91	35.80	36.55	36.55	0.11%	633
Sep 8, 2026	38.53	38.93	36.25	36.51	36.51	-6.67%	2,107
Sep 7, 2026	39.12	39.12	39.12	39.12	39.12	-	100
Sep 4, 2026	39.53	40.24	38.52	39.12	39.12	-3.67%	1,563
Sep 3, 2026	39.86	40.72	38.89	40.61	40.61	3.72%	334
Sep 2, 2026	39.61	40.03	38.49	39.16	39.16	-1.94%	559