LON:0RJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	43.18	44.55	43.00	44.28	44.28	1.67%	768
May 12, 2026	45.08	45.15	43.20	43.55	43.55	0.28%	258
May 11, 2026	41.43	43.80	41.05	43.43	43.43	4.52%	685
May 8, 2026	41.78	42.10	41.30	41.55	41.55	-4.22%	63
May 7, 2026	44.35	44.45	42.05	43.38	43.38	-0.96%	141
May 6, 2026	43.83	44.15	43.50	43.80	43.80	-1.02%	193
May 5, 2026	44.95	45.30	43.65	44.25	44.25	-4.01%	92
May 4, 2026	40.50	46.10	40.50	46.10	46.10	12.37%	366
Apr 30, 2026	41.48	41.60	40.95	41.03	41.03	-0.79%	49
Apr 29, 2026	41.23	41.85	40.95	41.35	41.35	-0.72%	304
Apr 28, 2026	41.08	41.65	40.75	41.65	41.65	2.46%	111
Apr 27, 2026	40.85	41.05	40.65	40.65	40.65	-3.21%	68
Apr 24, 2026	42.20	42.40	40.40	42.00	42.00	0.82%	55
Apr 23, 2026	42.25	42.50	41.20	41.66	41.66	-1.87%	139
Apr 22, 2026	41.68	43.00	41.30	42.45	42.45	2.78%	234
Apr 21, 2026	40.70	42.55	40.50	41.30	41.30	1.10%	226
Apr 20, 2026	40.05	40.90	39.50	40.85	40.85	1.49%	65
Apr 17, 2026	40.45	40.55	39.68	40.25	40.25	1.08%	167
Apr 16, 2026	40.55	40.85	39.82	39.82	39.82	-3.23%	204
Apr 15, 2026	41.18	41.85	41.00	41.15	41.15	-	99
Apr 14, 2026	40.85	41.50	40.40	41.15	41.15	2.75%	19
Apr 13, 2026	40.35	40.75	40.05	40.05	40.05	1.78%	40
Apr 10, 2026	39.43	40.50	39.30	39.35	39.35	-0.63%	244
Apr 9, 2026	39.78	40.30	39.40	39.60	39.60	-1.25%	346
Apr 8, 2026	41.83	42.20	39.05	40.10	40.10	-2.12%	1,231
Apr 7, 2026	41.03	41.50	39.50	40.97	40.97	1.16%	1,056
Apr 2, 2026	41.18	41.45	40.25	40.50	40.50	0.25%	90
Apr 1, 2026	40.75	41.75	39.10	40.40	40.40	1.89%	154
Mar 31, 2026	38.15	39.65	38.00	39.65	39.65	2.59%	77
Mar 30, 2026	38.85	39.70	38.55	38.65	38.65	-0.90%	171
Mar 27, 2026	38.05	40.95	37.90	39.00	39.00	1.69%	214
Mar 26, 2026	39.08	39.20	38.35	38.35	38.35	-2.04%	33
Mar 25, 2026	39.23	39.95	38.80	39.15	39.15	-0.76%	59
Mar 24, 2026	39.08	39.50	38.65	39.45	39.45	-0.13%	217
Mar 23, 2026	41.78	42.10	39.50	39.50	39.50	-5.28%	331
Mar 20, 2026	39.88	42.40	39.50	41.70	41.70	7.61%	451
Mar 19, 2026	41.53	42.95	38.75	38.75	38.75	-15.76%	1,151
Mar 18, 2026	45.93	48.25	41.00	46.00	46.00	2.11%	4,385
Mar 17, 2026	41.63	46.90	41.60	45.05	45.05	9.74%	2,858
Mar 16, 2026	38.65	41.35	38.60	41.05	41.05	12.23%	1,904
Mar 13, 2026	36.95	38.40	36.15	36.58	36.58	1.04%	657
Mar 12, 2026	35.93	37.40	36.00	36.20	36.20	-1.63%	322
Mar 11, 2026	34.45	37.20	34.30	36.80	36.80	8.11%	115
Mar 10, 2026	33.78	34.70	33.50	34.04	34.04	0.56%	505
Mar 9, 2026	33.78	34.00	33.15	33.85	33.85	0.15%	500
Mar 6, 2026	34.10	34.35	33.60	33.80	33.80	-1.17%	8
Mar 5, 2026	33.38	34.30	33.55	34.20	34.20	-0.29%	10
Mar 4, 2026	33.08	34.30	32.95	34.30	34.30	1.78%	173
Mar 3, 2026	34.25	34.35	32.60	33.70	33.70	-2.32%	207
Mar 2, 2026	35.28	35.65	34.20	34.50	34.50	-2.13%	65