LON:0RJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	45.58	47.50	45.15	45.50	45.50	-3.40%	121
Jun 2, 2026	48.65	48.90	47.00	47.10	47.10	-2.89%	47
Jun 1, 2026	49.40	49.50	48.45	48.50	48.50	-2.02%	221
May 29, 2026	47.23	49.60	46.90	49.50	49.50	7.03%	328
May 28, 2026	47.53	47.75	45.90	46.25	46.25	-4.54%	159
May 27, 2026	48.45	49.55	47.20	48.45	48.45	-0.45%	423
May 26, 2026	49.50	50.70	47.00	48.67	48.67	-0.16%	1,060
May 25, 2026	50.00	51.00	48.20	48.75	48.75	-1.71%	119
May 22, 2026	50.25	50.50	48.80	49.60	49.60	-2.74%	443
May 21, 2026	52.90	56.10	47.60	51.00	51.00	-3.20%	1,280
May 20, 2026	49.90	54.80	48.10	53.40	52.68	14.16%	2,380
May 19, 2026	42.70	48.10	42.75	46.78	46.14	7.78%	952
May 18, 2026	44.15	44.45	42.60	43.40	42.81	-0.33%	239
May 15, 2026	44.00	44.25	43.55	43.55	42.96	-0.35%	645
May 14, 2026	44.50	44.60	43.25	43.70	43.11	-1.30%	36
May 13, 2026	43.18	44.55	43.00	44.28	43.68	1.67%	768
May 12, 2026	45.08	45.15	43.20	43.55	42.96	0.28%	258
May 11, 2026	41.43	43.80	41.05	43.43	42.84	4.52%	685
May 8, 2026	41.78	42.10	41.30	41.55	40.99	-4.22%	63
May 7, 2026	44.35	44.45	42.05	43.38	42.79	-0.96%	141
May 6, 2026	43.83	44.15	43.50	43.80	43.21	-1.02%	193
May 5, 2026	44.95	45.30	43.65	44.25	43.65	-4.01%	92
May 4, 2026	40.50	46.10	40.50	46.10	45.48	12.37%	366
Apr 30, 2026	41.48	41.60	40.95	41.03	40.47	-0.79%	49
Apr 29, 2026	41.23	41.85	40.95	41.35	40.79	-0.72%	304
Apr 28, 2026	41.08	41.65	40.75	41.65	41.09	2.46%	111
Apr 27, 2026	40.85	41.05	40.65	40.65	40.10	-3.21%	68
Apr 24, 2026	42.20	42.40	40.40	42.00	41.43	0.82%	55
Apr 23, 2026	42.25	42.50	41.20	41.66	41.10	-1.87%	139
Apr 22, 2026	41.68	43.00	41.30	42.45	41.88	2.78%	234
Apr 21, 2026	40.70	42.55	40.50	41.30	40.74	1.10%	226
Apr 20, 2026	40.05	40.90	39.50	40.85	40.30	1.49%	65
Apr 17, 2026	40.45	40.55	39.68	40.25	39.71	1.08%	167
Apr 16, 2026	40.55	40.85	39.82	39.82	39.28	-3.23%	204
Apr 15, 2026	41.18	41.85	41.00	41.15	40.60	-	99
Apr 14, 2026	40.85	41.50	40.40	41.15	40.60	2.75%	19
Apr 13, 2026	40.35	40.75	40.05	40.05	39.51	1.78%	40
Apr 10, 2026	39.43	40.50	39.30	39.35	38.82	-0.63%	244
Apr 9, 2026	39.78	40.30	39.40	39.60	39.07	-1.25%	346
Apr 8, 2026	41.83	42.20	39.05	40.10	39.56	-2.12%	1,231
Apr 7, 2026	41.03	41.50	39.50	40.97	40.42	1.16%	1,056
Apr 2, 2026	41.18	41.45	40.25	40.50	39.95	0.25%	90
Apr 1, 2026	40.75	41.75	39.10	40.40	39.86	1.89%	154
Mar 31, 2026	38.15	39.65	38.00	39.65	39.12	2.59%	77
Mar 30, 2026	38.85	39.70	38.55	38.65	38.13	-0.90%	171
Mar 27, 2026	38.05	40.95	37.90	39.00	38.47	1.69%	214
Mar 26, 2026	39.08	39.20	38.35	38.35	37.83	-2.04%	33
Mar 25, 2026	39.23	39.95	38.80	39.15	38.62	-0.76%	59
Mar 24, 2026	39.08	39.50	38.65	39.45	38.92	-0.13%	217
Mar 23, 2026	41.78	42.10	39.50	39.50	38.97	-5.28%	331