LON:0RJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	43.48	43.80	42.35	42.35	42.35	-	154
Jul 16, 2026	42.55	43.10	41.95	42.35	42.35	-1.51%	26
Jul 15, 2026	42.65	43.75	42.55	43.00	43.00	-0.92%	76
Jul 14, 2026	42.95	44.10	42.40	43.40	43.40	0.81%	4
Jul 13, 2026	42.85	43.15	42.50	43.05	43.05	-0.81%	543
Jul 10, 2026	43.03	43.90	42.60	43.40	43.40	-	35
Jul 9, 2026	42.55	43.40	42.55	43.40	43.40	1.76%	42
Jul 8, 2026	42.25	43.45	42.50	42.65	42.65	-2.74%	38
Jul 7, 2026	43.03	44.65	43.35	43.85	43.85	2.57%	37
Jul 6, 2026	41.88	44.45	42.15	42.75	42.75	-2.09%	48
Jul 3, 2026	44.00	44.35	43.35	43.66	43.66	-0.77%	87
Jul 2, 2026	41.93	44.80	42.50	44.00	44.00	6.80%	145
Jul 1, 2026	41.83	41.20	40.85	41.20	41.20	1.48%	38
Jun 30, 2026	43.23	42.60	40.00	40.60	40.60	-4.69%	258
Jun 29, 2026	44.10	43.90	42.60	42.60	42.60	-2.74%	12
Jun 26, 2026	44.20	44.60	43.40	43.80	43.80	-0.68%	90
Jun 25, 2026	43.68	45.00	44.00	44.10	44.10	-0.56%	253
Jun 24, 2026	45.43	45.50	44.35	44.35	44.35	-2.95%	65
Jun 23, 2026	47.28	47.00	45.00	45.70	45.70	-0.44%	66
Jun 22, 2026	46.80	47.80	45.55	45.90	45.90	-2.34%	79
Jun 19, 2026	47.33	47.80	47.00	47.00	47.00	-0.53%	49
Jun 18, 2026	46.35	48.50	45.40	47.25	47.25	1.61%	43
Jun 17, 2026	47.03	48.40	46.00	46.50	46.50	0.11%	9
Jun 16, 2026	47.03	47.00	46.10	46.45	46.45	-1.23%	29
Jun 15, 2026	44.85	47.75	46.00	47.03	47.03	3.35%	121
Jun 12, 2026	46.85	46.15	45.05	45.50	45.50	2.59%	60
Jun 11, 2026	46.55	46.90	44.35	44.35	44.35	-1.55%	14
Jun 10, 2026	44.60	46.30	44.40	45.05	45.05	-0.11%	91
Jun 9, 2026	46.65	47.00	44.60	45.10	45.10	-0.88%	29
Jun 8, 2026	47.73	48.90	45.50	45.50	45.50	-3.91%	124
Jun 5, 2026	48.55	48.90	46.90	47.35	47.35	-1.25%	98
Jun 4, 2026	44.80	47.95	45.10	47.95	47.95	5.38%	709
Jun 3, 2026	45.58	47.50	45.15	45.50	45.50	-3.40%	124
Jun 2, 2026	48.65	48.90	47.00	47.10	47.10	-2.89%	47
Jun 1, 2026	49.40	49.50	48.45	48.50	48.50	-2.02%	221
May 29, 2026	47.23	49.60	46.90	49.50	49.50	7.03%	328
May 28, 2026	47.53	47.75	45.90	46.25	46.25	-4.54%	159
May 27, 2026	48.45	49.55	47.20	48.45	48.45	-0.45%	423
May 26, 2026	49.50	50.70	47.00	48.67	48.67	-0.16%	1,060
May 25, 2026	50.00	51.00	48.20	48.75	48.75	-1.71%	119
May 22, 2026	50.25	50.50	48.80	49.60	49.60	-2.74%	443
May 21, 2026	52.90	56.10	47.60	51.00	51.00	-3.20%	1,280
May 20, 2026	49.90	54.80	48.10	53.40	52.68	14.16%	2,380
May 19, 2026	42.70	48.10	42.75	46.78	46.14	7.78%	952
May 18, 2026	44.15	44.45	42.60	43.40	42.81	-0.33%	239
May 15, 2026	44.00	44.25	43.55	43.55	42.96	-0.35%	645
May 14, 2026	44.50	44.60	43.25	43.70	43.11	-1.30%	36
May 13, 2026	43.18	44.55	43.00	44.28	43.68	1.67%	768
May 12, 2026	45.08	45.15	43.20	43.55	42.96	0.28%	258
May 11, 2026	41.43	43.80	41.05	43.43	42.84	4.52%	685