LON:0RJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	47.18	46.85	46.05	46.05	46.05	-0.75%	51
Sep 3, 2026	45.58	46.90	46.10	46.40	46.40	1.87%	26
Sep 2, 2026	46.00	46.25	45.00	45.55	45.55	-0.55%	55
Sep 1, 2026	45.48	46.30	45.15	45.80	45.80	0.55%	45
Aug 31, 2026	47.05	47.05	45.55	45.55	45.55	-2.25%	14
Aug 28, 2026	46.95	47.40	46.50	46.60	46.60	0.43%	39
Aug 27, 2026	45.43	46.95	46.10	46.40	46.40	-0.11%	80
Aug 26, 2026	46.80	47.55	46.35	46.45	46.45	-0.43%	178
Aug 25, 2026	45.33	46.85	44.95	46.65	46.65	5.54%	157
Aug 24, 2026	44.10	45.00	43.80	44.20	44.20	0.23%	164
Aug 21, 2026	45.38	45.35	43.70	44.10	44.10	0.80%	286
Aug 20, 2026	43.08	44.55	43.75	43.75	43.75	0.23%	19
Aug 19, 2026	45.43	46.00	43.40	43.65	43.65	-3.85%	20
Aug 18, 2026	46.00	46.25	45.40	45.40	45.40	-1.30%	52
Aug 17, 2026	46.35	47.80	45.70	46.00	46.00	-3.77%	116
Aug 14, 2026	48.10	48.30	46.45	47.80	47.80	-0.83%	406
Aug 13, 2026	47.93	48.45	46.80	48.20	48.20	2.88%	79
Aug 12, 2026	46.40	47.30	45.35	46.85	46.85	1.19%	94
Aug 11, 2026	43.78	46.80	43.30	46.30	46.30	6.93%	638
Aug 10, 2026	43.28	44.25	43.30	43.30	43.30	-0.12%	256
Aug 7, 2026	42.00	44.20	43.00	43.35	43.35	0.58%	29
Aug 6, 2026	41.53	43.35	42.60	43.10	43.10	0.94%	9
Aug 5, 2026	41.68	42.80	42.30	42.70	42.70	1.43%	5
Aug 4, 2026	42.35	42.65	41.65	42.10	42.10	0.36%	54
Aug 3, 2026	41.88	42.50	41.50	41.95	41.95	1.45%	15
Jul 31, 2026	40.45	42.50	41.00	41.35	41.35	-0.60%	4
Jul 30, 2026	40.40	42.60	41.60	41.60	41.60	1.22%	4
Jul 29, 2026	40.75	42.00	41.00	41.10	41.10	-1.79%	16
Jul 28, 2026	42.50	43.00	41.40	41.85	41.85	-1.18%	10
Jul 27, 2026	41.53	42.95	42.25	42.35	42.35	0.12%	4
Jul 24, 2026	41.88	43.00	42.30	42.30	42.30	-1.63%	180
Jul 23, 2026	42.50	44.10	43.00	43.00	43.00	-1.15%	13
Jul 22, 2026	44.10	44.10	43.50	43.50	43.50	-0.46%	5
Jul 21, 2026	42.55	43.70	43.20	43.70	43.70	1.65%	1
Jul 20, 2026	42.80	43.30	42.55	42.99	42.99	1.52%	21
Jul 17, 2026	43.48	43.80	42.35	42.35	42.35	-	154
Jul 16, 2026	42.55	43.10	41.95	42.35	42.35	-1.51%	26
Jul 15, 2026	42.65	43.75	42.55	43.00	43.00	-0.92%	76
Jul 14, 2026	42.95	44.10	42.40	43.40	43.40	0.81%	4
Jul 13, 2026	42.85	43.15	42.50	43.05	43.05	-0.81%	543
Jul 10, 2026	43.03	43.90	42.60	43.40	43.40	-	35
Jul 9, 2026	42.55	43.40	42.55	43.40	43.40	1.76%	42
Jul 8, 2026	42.25	43.45	42.50	42.65	42.65	-2.74%	38
Jul 7, 2026	43.03	44.65	43.35	43.85	43.85	2.57%	37
Jul 6, 2026	41.88	44.45	42.15	42.75	42.75	-2.09%	48
Jul 3, 2026	44.00	44.35	43.35	43.66	43.66	-0.77%	87
Jul 2, 2026	41.93	44.80	42.50	44.00	44.00	6.80%	145
Jul 1, 2026	41.83	41.20	40.85	41.20	41.20	1.48%	38
Jun 30, 2026	43.23	42.60	40.00	40.60	40.60	-4.69%	258
Jun 29, 2026	44.10	43.90	42.60	42.60	42.60	-2.74%	12