LON:0RJ4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.45	45.10	43.50	44.05	44.05	1.97%	28
Nov 9, 2026	43.83	44.65	42.90	43.20	43.20	0.12%	212
Nov 6, 2026	43.18	43.55	43.15	43.15	43.15	-0.12%	16
Nov 5, 2026	44.95	45.20	43.00	43.20	43.20	-3.46%	42
Nov 4, 2026	44.50	45.85	44.00	44.75	44.75	1.47%	1,725
Nov 3, 2026	43.73	44.35	43.25	44.10	44.10	1.03%	7
Nov 2, 2026	43.03	44.55	43.25	43.65	43.65	0.92%	46
Oct 30, 2026	43.18	43.65	43.15	43.25	43.25	-0.46%	2
Oct 29, 2026	44.40	44.90	43.05	43.45	43.45	-1.70%	254
Oct 28, 2026	43.58	45.00	43.55	44.20	44.20	0.45%	37
Oct 27, 2026	44.30	44.95	43.65	44.00	44.00	2.21%	17
Oct 26, 2026	43.33	44.35	43.05	43.05	43.05	0.12%	22
Oct 23, 2026	43.33	44.00	43.00	43.00	43.00	-1.38%	1
Oct 22, 2026	43.48	43.90	43.35	43.60	43.60	1.28%	68
Oct 21, 2026	43.53	43.65	42.60	43.05	43.05	-0.46%	140
Oct 20, 2026	44.60	43.70	42.60	43.25	43.25	0.37%	500
Oct 19, 2026	44.20	44.70	42.75	43.09	43.09	-1.62%	86
Oct 16, 2026	43.68	44.30	43.55	43.80	43.80	-0.57%	80
Oct 15, 2026	45.48	45.00	44.05	44.05	44.05	-1.45%	27
Oct 14, 2026	45.38	45.95	44.30	44.70	44.70	-1.97%	108
Oct 13, 2026	45.58	46.10	45.20	45.60	45.60	-0.76%	30
Oct 12, 2026	45.33	46.30	45.25	45.95	45.95	1.21%	530
Oct 9, 2026	44.30	45.90	45.20	45.40	45.40	0.22%	9
Oct 8, 2026	45.58	45.55	45.10	45.30	45.30	-0.88%	62
Oct 7, 2026	47.38	47.65	45.40	45.70	45.70	-2.35%	1,047
Oct 6, 2026	47.48	46.95	46.10	46.80	46.80	0.43%	425
Oct 5, 2026	48.70	48.50	46.60	46.60	46.60	-1.27%	105
Oct 2, 2026	47.03	47.40	46.60	47.20	47.20	0.21%	202
Oct 1, 2026	47.83	48.45	46.70	47.10	47.10	-2.18%	68
Sep 30, 2026	48.00	48.40	46.85	48.15	48.15	2.56%	27
Sep 29, 2026	45.33	47.70	45.65	46.95	46.95	3.87%	132
Sep 28, 2026	45.23	45.60	44.50	45.20	45.20	-0.66%	153
Sep 25, 2026	46.25	47.70	45.50	45.50	45.50	-1.94%	91
Sep 24, 2026	47.68	47.65	46.40	46.40	46.40	-3.43%	51
Sep 23, 2026	48.60	49.65	47.40	48.05	48.05	-0.62%	21
Sep 22, 2026	50.05	50.40	48.20	48.35	48.35	-3.20%	455
Sep 21, 2026	50.05	50.50	49.40	49.95	49.95	1.03%	335
Sep 18, 2026	49.70	50.30	48.90	49.44	49.44	0.59%	253
Sep 17, 2026	50.05	50.50	49.15	49.15	49.15	-0.81%	359
Sep 16, 2026	48.80	49.65	47.65	49.55	49.55	4.32%	202
Sep 15, 2026	48.15	49.05	47.50	47.50	47.50	-2.06%	170
Sep 14, 2026	49.20	49.15	48.20	48.50	48.50	-1.82%	263
Sep 11, 2026	49.78	49.85	49.00	49.40	49.40	0.20%	341
Sep 10, 2026	50.18	50.40	48.60	49.30	49.30	-1.20%	898
Sep 9, 2026	46.85	50.90	47.75	49.90	49.90	7.08%	791
Sep 8, 2026	47.33	48.00	46.55	46.60	46.60	-1.64%	518
Sep 7, 2026	44.70	47.38	46.15	47.38	47.38	2.89%	198
Sep 4, 2026	47.18	46.85	46.05	46.05	46.05	-0.75%	51
Sep 3, 2026	45.58	46.90	46.10	46.40	46.40	1.87%	26
Sep 2, 2026	46.00	46.25	45.00	45.55	45.55	-0.55%	55