L.D.C. S.A. (LON:0RJ6)
London · Delayed Price · Currency is GBP · Price in EUR 88.90
-1.85 (-2.04%)
At close: Aug 26, 2025
L.D.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 89.10 | 90.10 | 89.10 | 90.10 | 90.10 | 1.35% | 1 |
| Aug 26, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -3.68% | - |
| Aug 25, 2025 | 91.90 | 92.30 | 91.90 | 92.30 | 90.75 | 0.54% | - |
| Aug 22, 2025 | 90.90 | 91.80 | 90.90 | 91.80 | 90.26 | 0.55% | - |
| Aug 21, 2025 | 91.50 | 91.50 | 91.30 | 91.30 | 89.77 | 0.22% | 271 |
| Aug 20, 2025 | 92.90 | 92.90 | 91.10 | 91.10 | 89.57 | - | 1 |
| Aug 18, 2025 | 91.30 | 91.30 | 91.10 | 91.10 | 89.57 | -0.55% | - |
| Aug 14, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 90.06 | -0.54% | - |
| Aug 13, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 90.55 | -0.22% | - |
| Aug 12, 2025 | 93.00 | 93.00 | 92.30 | 92.30 | 90.75 | -0.65% | - |
| Aug 11, 2025 | 93.40 | 93.40 | 92.90 | 92.90 | 91.34 | -0.21% | - |
| Aug 8, 2025 | 93.10 | 93.40 | 92.70 | 93.10 | 91.54 | 0.11% | 1 |
| Aug 7, 2025 | 92.60 | 93.00 | 92.60 | 93.00 | 91.44 | 1.20% | - |
| Aug 6, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 90.36 | 0.44% | - |
| Aug 5, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 89.96 | - | - |
| Aug 4, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 89.96 | 0.33% | - |
| Jul 30, 2025 | 92.70 | 92.70 | 91.20 | 91.20 | 89.67 | -1.41% | 15 |
| Jul 29, 2025 | 93.00 | 93.00 | 92.30 | 92.50 | 90.95 | -2.22% | - |
| Jul 28, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 93.01 | 0.42% | 1 |
| Jul 25, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 92.62 | -1.26% | - |
| Jul 24, 2025 | 94.70 | 95.40 | 94.70 | 95.40 | 93.80 | -0.73% | - |
| Jul 23, 2025 | 95.10 | 96.10 | 95.10 | 96.10 | 94.49 | 1.80% | - |
| Jul 22, 2025 | 94.20 | 94.40 | 94.20 | 94.40 | 92.82 | 0.64% | 120 |
| Jul 21, 2025 | 93.70 | 93.80 | 93.70 | 93.80 | 92.23 | 0.97% | 5 |
| Jul 18, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 91.34 | -0.85% | 1 |
| Jul 17, 2025 | 94.00 | 94.20 | 93.70 | 93.70 | 92.13 | -0.64% | 400 |
| Jul 16, 2025 | 94.40 | 94.40 | 94.30 | 94.30 | 92.72 | -0.32% | 1 |
| Jul 15, 2025 | 95.00 | 95.00 | 94.60 | 94.60 | 93.01 | -1.46% | 376 |
| Jul 14, 2025 | 95.80 | 96.20 | 95.10 | 96.00 | 94.39 | -0.83% | 70 |
| Jul 11, 2025 | 96.60 | 96.80 | 96.60 | 96.80 | 95.17 | 1.26% | 224 |
| Jul 10, 2025 | 95.90 | 95.90 | 95.60 | 95.60 | 94.00 | 0.51% | - |
| Jul 9, 2025 | 94.60 | 95.30 | 94.30 | 95.12 | 93.52 | 0.66% | 28 |
| Jul 8, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 92.91 | 0.21% | 1 |
| Jul 7, 2025 | 94.30 | 94.30 | 93.80 | 94.30 | 92.72 | -0.95% | 301 |
| Jul 4, 2025 | 95.20 | 96.60 | 95.00 | 95.20 | 93.60 | 3.59% | 12 |
| Jul 3, 2025 | 92.00 | 92.30 | 91.90 | 91.90 | 90.36 | 2.00% | 320 |
| Jul 2, 2025 | 89.60 | 90.90 | 89.60 | 90.10 | 88.59 | 2.27% | 2,372 |
| Jul 1, 2025 | 88.30 | 88.30 | 87.70 | 88.10 | 86.62 | -1.34% | 1 |
| Jun 30, 2025 | 89.00 | 89.30 | 89.00 | 89.30 | 87.80 | 4.08% | - |
| Jun 26, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 84.36 | 0.59% | - |
| Jun 25, 2025 | 86.00 | 86.30 | 85.30 | 85.30 | 83.87 | -2.74% | 429 |
| Jun 23, 2025 | 87.50 | 87.70 | 87.50 | 87.70 | 86.23 | -0.11% | - |
| Jun 20, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 86.33 | -0.57% | - |
| Jun 19, 2025 | 89.00 | 89.00 | 88.30 | 88.30 | 86.82 | -0.67% | 1 |
| Jun 18, 2025 | 87.90 | 88.90 | 87.90 | 88.90 | 87.41 | 0.79% | 300 |
| Jun 16, 2025 | 86.00 | 88.50 | 86.00 | 88.20 | 86.72 | 3.40% | 4 |
| Jun 13, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 83.87 | -0.70% | - |
| Jun 12, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 84.46 | -1.94% | - |
| Jun 11, 2025 | 85.30 | 87.60 | 85.00 | 87.60 | 86.13 | 2.94% | - |
| Jun 10, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 83.67 | -1.96% | - |