L.D.C. S.A. (LON:0RJ6)
London · Delayed Price · Currency is GBP · Price in EUR 97.30
-1.40 (-1.42%)
At close: Mar 27, 2026
LON:0RJ6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -1.42% | 50 |
| Mar 26, 2026 | 98.50 | 98.70 | 98.50 | 98.70 | 98.70 | - | 2 |
| Mar 23, 2026 | 99.00 | 99.00 | 98.70 | 98.70 | 98.70 | -0.40% | 384 |
| Mar 20, 2026 | 100.00 | 100.00 | 99.10 | 99.10 | 99.10 | 0.51% | 7 |
| Mar 19, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -1.79% | - |
| Mar 18, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.80% | - |
| Mar 16, 2026 | 99.40 | 99.60 | 99.40 | 99.60 | 99.60 | 3.75% | - |
| Mar 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.84% | 1 |
| Mar 12, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.31% | - |
| Mar 11, 2026 | 97.30 | 98.10 | 97.30 | 97.50 | 97.50 | -0.41% | 3 |
| Mar 10, 2026 | 96.10 | 97.90 | 96.10 | 97.90 | 97.90 | 0.51% | - |
| Mar 9, 2026 | 99.00 | 99.00 | 97.40 | 97.40 | 97.40 | -0.92% | - |
| Mar 6, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -1.70% | - |
| Mar 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.91% | 641 |
| Mar 4, 2026 | 99.00 | 99.10 | 98.50 | 99.10 | 99.10 | 0.30% | - |
| Mar 3, 2026 | 100.00 | 100.00 | 98.80 | 98.80 | 98.80 | -0.90% | - |
| Mar 2, 2026 | 99.00 | 100.00 | 97.70 | 99.70 | 99.70 | -0.70% | 18 |
| Feb 27, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.50% | - |
| Feb 26, 2026 | 99.00 | 100.00 | 99.00 | 99.90 | 99.90 | 1.63% | 69 |
| Feb 25, 2026 | 98.10 | 98.30 | 98.10 | 98.30 | 98.30 | -0.20% | - |
| Feb 24, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.50% | - |
| Feb 23, 2026 | 96.20 | 96.20 | 96.10 | 96.10 | 96.10 | 0.10% | 1 |
| Feb 20, 2026 | 94.70 | 96.00 | 94.70 | 96.00 | 96.00 | 0.84% | - |
| Feb 19, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.74% | - |
| Feb 17, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | -1.77% | 1 |
| Feb 16, 2026 | 95.80 | 96.20 | 95.80 | 96.20 | 96.20 | 0.21% | 1 |
| Feb 12, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 0.31% | 1 |
| Feb 10, 2026 | 95.50 | 95.80 | 95.50 | 95.70 | 95.70 | 0.10% | 64 |
| Feb 9, 2026 | 95.00 | 95.60 | 94.90 | 95.60 | 95.60 | 0.21% | 1 |
| Feb 6, 2026 | 94.30 | 95.40 | 94.30 | 95.40 | 95.40 | -0.21% | 1 |
| Feb 5, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.62% | 2 |
| Feb 4, 2026 | 95.80 | 96.20 | 95.50 | 96.20 | 96.20 | 1.05% | 2 |
| Feb 3, 2026 | 95.20 | 95.20 | 94.80 | 95.20 | 95.20 | 0.53% | 651 |
| Jan 30, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -0.73% | - |
| Jan 29, 2026 | 94.00 | 95.70 | 94.00 | 95.40 | 95.40 | 2.47% | 3 |
| Jan 27, 2026 | 93.50 | 93.50 | 93.10 | 93.10 | 93.10 | -0.11% | 120 |
| Jan 26, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -3.02% | 200 |
| Jan 23, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 1.59% | - |
| Jan 22, 2026 | 95.10 | 95.70 | 94.60 | 94.60 | 94.60 | 1.83% | 2 |
| Jan 20, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -0.21% | - |
| Jan 19, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.98% | 70 |
| Jan 12, 2026 | 92.20 | 92.20 | 92.10 | 92.20 | 92.20 | 1.10% | 1 |
| Jan 7, 2026 | 91.90 | 91.90 | 91.20 | 91.20 | 91.20 | 3.40% | 1 |
| Jan 6, 2026 | 87.50 | 88.80 | 87.50 | 88.20 | 88.20 | 0.92% | 1 |
| Jan 5, 2026 | 88.30 | 88.30 | 87.40 | 87.40 | 87.40 | -1.91% | 7 |
| Jan 2, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.45% | - |
| Dec 31, 2025 | 88.20 | 88.70 | 88.20 | 88.70 | 88.70 | -0.11% | 3 |
| Dec 30, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.25% | - |
| Dec 29, 2025 | 87.90 | 87.90 | 87.70 | 87.70 | 87.70 | -1.02% | 100 |
| Dec 24, 2025 | 88.00 | 88.60 | 88.00 | 88.60 | 88.60 | 1.26% | - |