L.D.C. S.A. (LON:0RJ6)
London · Delayed Price · Currency is GBP · Price in EUR 96.00
+0.30 (0.31%)
Feb 12, 2026, 2:57 PM GMT
L.D.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 0.31% | 1 |
| Feb 10, 2026 | 95.50 | 95.80 | 95.50 | 95.70 | 95.70 | 0.10% | 64 |
| Feb 9, 2026 | 95.00 | 95.60 | 94.90 | 95.60 | 95.60 | 0.21% | 1 |
| Feb 6, 2026 | 94.30 | 95.40 | 94.30 | 95.40 | 95.40 | -0.21% | 1 |
| Feb 5, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.62% | 2 |
| Feb 4, 2026 | 95.80 | 96.20 | 95.50 | 96.20 | 96.20 | 1.05% | 2 |
| Feb 3, 2026 | 95.20 | 95.20 | 94.80 | 95.20 | 95.20 | 0.53% | 651 |
| Jan 30, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -0.73% | - |
| Jan 29, 2026 | 94.00 | 95.70 | 94.00 | 95.40 | 95.40 | 2.47% | 3 |
| Jan 27, 2026 | 93.50 | 93.50 | 93.10 | 93.10 | 93.10 | -0.11% | 120 |
| Jan 26, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -3.02% | 200 |
| Jan 23, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 1.59% | - |
| Jan 22, 2026 | 95.10 | 95.70 | 94.60 | 94.60 | 94.60 | 1.83% | 2 |
| Jan 20, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -0.21% | - |
| Jan 19, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.98% | 70 |
| Jan 12, 2026 | 92.20 | 92.20 | 92.10 | 92.20 | 92.20 | 1.10% | 1 |
| Jan 7, 2026 | 91.90 | 91.90 | 91.20 | 91.20 | 91.20 | 3.40% | 1 |
| Jan 6, 2026 | 87.50 | 88.80 | 87.50 | 88.20 | 88.20 | 0.92% | 1 |
| Jan 5, 2026 | 88.30 | 88.30 | 87.40 | 87.40 | 87.40 | -1.91% | 7 |
| Jan 2, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.45% | - |
| Dec 31, 2025 | 88.20 | 88.70 | 88.20 | 88.70 | 88.70 | -0.11% | 3 |
| Dec 30, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.25% | - |
| Dec 29, 2025 | 87.90 | 87.90 | 87.70 | 87.70 | 87.70 | -1.02% | 100 |
| Dec 24, 2025 | 88.00 | 88.60 | 88.00 | 88.60 | 88.60 | 1.26% | - |
| Dec 23, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.11% | - |
| Dec 22, 2025 | 89.70 | 89.70 | 87.40 | 87.40 | 87.40 | -1.35% | 1 |
| Dec 19, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.57% | 1 |
| Dec 17, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -1.78% | - |
| Dec 16, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.56% | - |
| Dec 15, 2025 | 90.40 | 90.40 | 89.20 | 89.20 | 89.20 | 1.48% | - |
| Dec 12, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -1.79% | - |
| Dec 10, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.11% | - |
| Dec 8, 2025 | 90.20 | 90.20 | 89.40 | 89.40 | 89.40 | 0.22% | 4 |
| Dec 5, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -1.44% | - |
| Dec 4, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.11% | - |
| Dec 3, 2025 | 86.80 | 90.60 | 86.50 | 90.40 | 90.40 | 5.36% | 7 |
| Dec 2, 2025 | 85.50 | 86.30 | 85.40 | 85.80 | 85.80 | 1.06% | 2 |
| Dec 1, 2025 | 87.50 | 87.50 | 84.90 | 84.90 | 84.90 | -0.70% | 25 |
| Nov 27, 2025 | 88.00 | 88.00 | 85.50 | 85.50 | 85.50 | -5.00% | 127 |
| Nov 26, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.58% | - |
| Nov 21, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -1.23% | - |
| Nov 19, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.45% | - |
| Nov 18, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.67% | 105 |
| Nov 17, 2025 | 91.50 | 91.50 | 89.90 | 89.90 | 89.90 | -0.11% | - |
| Nov 14, 2025 | 91.90 | 91.90 | 90.00 | 90.00 | 90.00 | -0.99% | 2 |
| Nov 13, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.44% | - |
| Nov 12, 2025 | 92.70 | 92.70 | 91.30 | 91.30 | 91.30 | 0.33% | - |
| Nov 11, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.33% | - |
| Nov 10, 2025 | 89.50 | 91.30 | 89.50 | 91.30 | 91.30 | 2.24% | 1,691 |
| Nov 7, 2025 | 90.50 | 90.50 | 89.10 | 89.30 | 89.30 | -2.62% | 23 |