L.D.C. S.A. (LON:0RJ6)
London · Delayed Price · Currency is GBP · Price in EUR 122.40
+0.60 (0.49%)
Jun 3, 2026, 1:58 PM GMT
LON:0RJ6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 122.60 | 122.80 | 121.60 | 121.80 | 121.80 | -1.14% | 645 |
| Jun 1, 2026 | 125.80 | 125.80 | 123.20 | 123.20 | 123.20 | 0.65% | 1 |
| May 29, 2026 | 120.60 | 122.40 | 119.00 | 122.40 | 122.40 | 3.03% | 215 |
| May 28, 2026 | 119.00 | 120.60 | 118.00 | 118.80 | 118.80 | 7.41% | 50 |
| May 27, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.18% | - |
| May 26, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.91% | 1 |
| May 25, 2026 | 110.00 | 110.00 | 109.40 | 109.40 | 109.40 | -0.55% | - |
| May 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.18% | - |
| May 21, 2026 | 111.00 | 111.00 | 110.20 | 110.20 | 110.20 | -1.08% | - |
| May 20, 2026 | 111.20 | 111.40 | 111.20 | 111.40 | 111.40 | -2.62% | 16 |
| May 19, 2026 | 113.20 | 114.80 | 113.20 | 114.40 | 114.40 | 1.06% | 2 |
| May 18, 2026 | 113.00 | 113.20 | 113.00 | 113.20 | 113.20 | -1.22% | - |
| May 15, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | -0.17% | - |
| May 14, 2026 | 115.60 | 115.80 | 114.40 | 114.80 | 114.80 | 0.17% | - |
| May 13, 2026 | 114.60 | 116.00 | 114.20 | 114.60 | 114.60 | -0.69% | 238 |
| May 12, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.35% | - |
| May 11, 2026 | 114.40 | 115.00 | 114.40 | 115.00 | 115.00 | 0.52% | 9 |
| May 8, 2026 | 114.00 | 114.40 | 113.80 | 114.40 | 114.40 | 0.18% | 16 |
| May 7, 2026 | 114.60 | 115.80 | 114.20 | 114.20 | 114.20 | 0.18% | 5 |
| May 6, 2026 | 112.60 | 114.00 | 112.60 | 114.00 | 114.00 | 1.60% | 1 |
| May 5, 2026 | 111.60 | 112.20 | 111.60 | 112.20 | 112.20 | -1.75% | - |
| May 4, 2026 | 114.00 | 114.40 | 112.80 | 114.20 | 114.20 | 2.15% | 7 |
| Apr 30, 2026 | 110.00 | 112.40 | 110.00 | 111.80 | 111.80 | 0.54% | 308 |
| Apr 29, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.83% | - |
| Apr 28, 2026 | 108.00 | 109.20 | 108.00 | 109.20 | 109.20 | 1.87% | 5 |
| Apr 27, 2026 | 108.00 | 110.20 | 107.20 | 107.20 | 107.20 | 2.49% | 153 |
| Apr 24, 2026 | 102.80 | 104.60 | 102.80 | 104.60 | 104.60 | 1.75% | 165 |
| Apr 23, 2026 | 103.00 | 103.00 | 102.20 | 102.80 | 102.80 | -1.34% | 1 |
| Apr 20, 2026 | 104.00 | 104.20 | 104.00 | 104.20 | 104.20 | 0.19% | - |
| Apr 17, 2026 | 104.20 | 104.20 | 103.20 | 104.00 | 104.00 | -0.19% | 249 |
| Apr 16, 2026 | 104.20 | 104.20 | 103.20 | 104.20 | 104.20 | 0.77% | 1 |
| Apr 15, 2026 | 103.40 | 104.00 | 103.40 | 103.40 | 103.40 | -0.58% | - |
| Apr 14, 2026 | 103.60 | 104.00 | 103.60 | 104.00 | 104.00 | 0.97% | 1 |
| Apr 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.39% | - |
| Apr 10, 2026 | 102.00 | 102.60 | 102.00 | 102.60 | 102.60 | - | - |
| Apr 9, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.98% | 1 |
| Apr 8, 2026 | 100.60 | 101.60 | 100.60 | 101.60 | 101.60 | 2.11% | - |
| Apr 7, 2026 | 99.70 | 100.00 | 99.30 | 99.50 | 99.50 | -0.50% | 1 |
| Apr 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.40% | - |
| Mar 31, 2026 | 98.20 | 99.60 | 98.20 | 99.60 | 99.60 | 0.20% | 177 |
| Mar 30, 2026 | 97.50 | 99.40 | 97.50 | 99.40 | 99.40 | 2.16% | - |
| Mar 27, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -1.42% | 50 |
| Mar 26, 2026 | 98.50 | 98.70 | 98.50 | 98.70 | 98.70 | - | 2 |
| Mar 23, 2026 | 99.00 | 99.00 | 98.70 | 98.70 | 98.70 | -0.40% | 384 |
| Mar 20, 2026 | 100.00 | 100.00 | 99.10 | 99.10 | 99.10 | 0.51% | 7 |
| Mar 19, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -1.79% | - |
| Mar 18, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.80% | - |
| Mar 16, 2026 | 99.40 | 99.60 | 99.40 | 99.60 | 99.60 | 3.75% | - |
| Mar 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.84% | 1 |
| Mar 12, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.31% | - |