L.D.C. S.A. (LON:0RJ6)
London · Delayed Price · Currency is GBP · Price in EUR 107.00
-0.40 (-0.37%)
Sep 7, 2026, 1:06 PM GMT
LON:0RJ6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.37% | - |
| Sep 3, 2026 | 107.60 | 107.80 | 107.60 | 107.80 | 107.80 | -0.37% | - |
| Sep 1, 2026 | 108.80 | 108.80 | 108.20 | 108.20 | 108.20 | -0.18% | 23 |
| Aug 31, 2026 | 109.60 | 109.60 | 108.40 | 108.40 | 108.40 | 0.37% | 7 |
| Aug 28, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 0.93% | 3 |
| Aug 27, 2026 | 110.00 | 110.00 | 106.80 | 107.00 | 107.00 | -2.01% | 1 |
| Aug 25, 2026 | 111.20 | 111.20 | 109.00 | 109.20 | 109.20 | -1.40% | 5 |
| Aug 24, 2026 | 113.00 | 113.00 | 112.80 | 113.00 | 110.75 | 0.36% | - |
| Aug 20, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 110.36 | -0.35% | - |
| Aug 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 110.75 | -0.88% | - |
| Aug 18, 2026 | 114.00 | 114.00 | 113.60 | 114.00 | 111.73 | -1.55% | - |
| Aug 17, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 113.49 | 0.70% | - |
| Aug 14, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 112.71 | 1.05% | 50 |
| Aug 12, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 111.53 | 0.53% | - |
| Aug 11, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 110.95 | -0.70% | - |
| Aug 10, 2026 | 114.80 | 114.80 | 114.00 | 114.00 | 111.73 | - | 19 |
| Aug 7, 2026 | 113.80 | 114.00 | 113.80 | 114.00 | 111.73 | -0.70% | 1 |
| Aug 5, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 112.51 | 2.14% | 2 |
| Aug 4, 2026 | 113.40 | 113.40 | 112.00 | 112.40 | 110.16 | -1.40% | 415 |
| Aug 3, 2026 | 114.60 | 114.60 | 114.00 | 114.00 | 111.73 | -0.87% | - |
| Jul 31, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.71 | - | 9 |
| Jul 30, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.71 | 0.88% | - |
| Jul 29, 2026 | 114.00 | 114.20 | 114.00 | 114.00 | 111.73 | -1.04% | 70 |
| Jul 28, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 112.91 | 0.17% | 1 |
| Jul 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.71 | 0.70% | - |
| Jul 24, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 111.93 | - | - |
| Jul 23, 2026 | 116.60 | 116.60 | 114.20 | 114.20 | 111.93 | -0.70% | 28 |
| Jul 22, 2026 | 114.20 | 115.60 | 114.00 | 115.00 | 112.71 | 0.52% | 59 |
| Jul 21, 2026 | 116.00 | 117.00 | 114.40 | 114.40 | 112.12 | -1.04% | - |
| Jul 20, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 113.30 | -0.52% | - |
| Jul 17, 2026 | 116.00 | 116.20 | 115.40 | 116.20 | 113.89 | -0.34% | 1 |
| Jul 16, 2026 | 117.00 | 117.00 | 116.00 | 116.60 | 114.28 | -0.17% | - |
| Jul 15, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 114.47 | 1.21% | - |
| Jul 14, 2026 | 116.80 | 116.80 | 115.40 | 115.40 | 113.10 | -0.52% | - |
| Jul 13, 2026 | 116.80 | 116.80 | 116.00 | 116.00 | 113.69 | -1.02% | 32 |
| Jul 9, 2026 | 119.20 | 119.20 | 117.20 | 117.20 | 114.87 | -1.51% | 2 |
| Jul 8, 2026 | 125.00 | 125.00 | 119.00 | 119.00 | 116.63 | -6.30% | 44 |
| Jul 7, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 124.47 | 2.42% | 1 |
| Jul 6, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 121.53 | -1.12% | 150 |
| Jul 3, 2026 | 123.40 | 125.40 | 123.40 | 125.40 | 122.90 | 1.29% | 1 |
| Jul 2, 2026 | 120.40 | 124.00 | 120.40 | 123.80 | 121.33 | 3.51% | - |
| Jul 1, 2026 | 122.60 | 122.60 | 119.60 | 119.60 | 117.22 | -0.66% | 1 |
| Jun 30, 2026 | 121.40 | 122.00 | 120.00 | 120.40 | 118.00 | -0.50% | 46 |
| Jun 29, 2026 | 121.80 | 121.80 | 120.60 | 121.00 | 118.59 | 0.50% | 411 |
| Jun 26, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 118.00 | 0.50% | - |
| Jun 25, 2026 | 120.00 | 120.00 | 119.60 | 119.80 | 117.41 | 0.50% | 4 |
| Jun 24, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 116.83 | 0.68% | 1 |
| Jun 23, 2026 | 119.00 | 119.00 | 117.80 | 118.40 | 116.04 | -0.67% | - |
| Jun 22, 2026 | 119.00 | 119.20 | 119.00 | 119.20 | 116.83 | 1.02% | - |
| Jun 18, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 115.65 | 1.03% | 10 |