L.D.C. S.A. (LON:0RJ6)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 109.00
0.00 (0.00%)
Nov 10, 2026, 8:05 AM GMT
LON:0RJ6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 1 |
| Nov 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.30% | 1 |
| Nov 6, 2026 | 108.40 | 108.80 | 107.60 | 107.60 | 107.60 | -1.47% | - |
| Nov 5, 2026 | 109.40 | 109.40 | 108.80 | 109.20 | 109.20 | 0.18% | 5 |
| Nov 4, 2026 | 108.40 | 109.00 | 108.40 | 109.00 | 109.00 | 0.55% | 8 |
| Nov 3, 2026 | 108.60 | 109.00 | 108.40 | 108.40 | 108.40 | 0.46% | 2 |
| Nov 2, 2026 | 104.60 | 107.90 | 104.60 | 107.90 | 107.90 | 3.35% | 300 |
| Oct 29, 2026 | 105.40 | 105.40 | 104.40 | 104.40 | 104.40 | 0.38% | - |
| Oct 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.39% | 328 |
| Oct 26, 2026 | 104.00 | 105.00 | 103.20 | 103.60 | 103.60 | -0.58% | 395 |
| Oct 23, 2026 | 104.60 | 104.60 | 104.20 | 104.20 | 104.20 | -0.19% | 2 |
| Oct 22, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.57% | - |
| Oct 21, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 2 |
| Oct 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.39% | - |
| Oct 19, 2026 | 100.80 | 101.60 | 100.80 | 101.60 | 101.60 | 1.60% | 200 |
| Oct 16, 2026 | 100.80 | 100.80 | 100.00 | 100.00 | 100.00 | -0.99% | 3 |
| Oct 15, 2026 | 101.00 | 101.80 | 100.60 | 101.00 | 101.00 | 0.40% | 193 |
| Oct 13, 2026 | 100.00 | 100.60 | 100.00 | 100.60 | 100.60 | 0.40% | - |
| Oct 12, 2026 | 99.80 | 101.00 | 99.80 | 100.20 | 100.20 | 0.20% | 1 |
| Oct 9, 2026 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | 1.32% | 20 |
| Oct 8, 2026 | 99.50 | 99.50 | 98.70 | 98.70 | 98.70 | -3.61% | 40 |
| Oct 7, 2026 | 103.00 | 103.60 | 102.40 | 102.40 | 102.40 | 0.39% | 20 |
| Oct 6, 2026 | 102.40 | 102.40 | 102.00 | 102.00 | 102.00 | 0.20% | 2 |
| Oct 5, 2026 | 102.00 | 102.00 | 101.40 | 101.80 | 101.80 | -1.36% | 14 |
| Oct 2, 2026 | 103.00 | 103.20 | 103.00 | 103.20 | 103.20 | 0.19% | - |
| Oct 1, 2026 | 104.40 | 104.40 | 103.00 | 103.00 | 103.00 | -2.28% | 11 |
| Sep 30, 2026 | 105.20 | 105.40 | 104.80 | 105.40 | 105.40 | -0.38% | 57 |
| Sep 29, 2026 | 106.40 | 106.40 | 105.80 | 105.80 | 105.80 | -0.94% | - |
| Sep 28, 2026 | 106.20 | 106.80 | 105.80 | 106.80 | 106.80 | 0.75% | - |
| Sep 25, 2026 | 106.20 | 106.20 | 105.80 | 106.00 | 106.00 | -0.56% | 28 |
| Sep 24, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.19% | - |
| Sep 23, 2026 | 109.00 | 109.00 | 106.80 | 106.80 | 106.80 | -1.48% | 30 |
| Sep 22, 2026 | 107.00 | 108.60 | 107.00 | 108.40 | 108.40 | 1.31% | 1 |
| Sep 21, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -2.01% | - |
| Sep 18, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.36% | - |
| Sep 17, 2026 | 111.00 | 111.00 | 109.60 | 109.60 | 109.60 | -1.08% | 1 |
| Sep 16, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 1.28% | - |
| Sep 15, 2026 | 110.40 | 110.40 | 109.40 | 109.40 | 109.40 | -0.36% | 2 |
| Sep 14, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -1.61% | 5 |
| Sep 11, 2026 | 110.40 | 111.80 | 110.40 | 111.60 | 111.60 | 1.82% | 1 |
| Sep 10, 2026 | 109.80 | 109.80 | 109.20 | 109.60 | 109.60 | 0.74% | 94 |
| Sep 9, 2026 | 109.60 | 109.60 | 108.80 | 108.80 | 108.80 | 2.26% | 1 |
| Sep 8, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.56% | - |
| Sep 7, 2026 | 107.40 | 107.40 | 106.40 | 107.00 | 107.00 | -0.37% | 439 |
| Sep 4, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.37% | - |
| Sep 3, 2026 | 107.60 | 107.80 | 107.60 | 107.80 | 107.80 | -0.37% | - |
| Sep 1, 2026 | 108.80 | 108.80 | 108.20 | 108.20 | 108.20 | -0.18% | 23 |
| Aug 31, 2026 | 109.60 | 109.60 | 108.40 | 108.40 | 108.40 | 0.37% | 7 |
| Aug 28, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 0.93% | 3 |
| Aug 27, 2026 | 110.00 | 110.00 | 106.80 | 107.00 | 107.00 | -2.01% | 1 |