LON:0RJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	61.03	61.86	60.64	61.28	61.28	1.42%	821,311
Apr 1, 2026	60.75	60.82	59.99	60.42	60.42	0.32%	1,040,878
Mar 31, 2026	60.00	60.70	59.56	60.23	60.23	1.71%	1,047,084
Mar 30, 2026	59.01	59.82	58.66	59.22	59.21	0.76%	1,477,128
Mar 27, 2026	59.41	59.40	58.22	58.77	58.77	-1.41%	277,589
Mar 26, 2026	59.76	60.10	59.38	59.61	59.61	0.41%	558,543
Mar 25, 2026	59.66	59.76	59.00	59.37	59.37	0.62%	228,781
Mar 24, 2026	59.20	59.20	58.58	59.00	59.00	0.01%	280,434
Mar 23, 2026	57.49	60.23	57.86	59.00	59.00	0.20%	2,570,568
Mar 20, 2026	60.56	60.90	58.82	58.88	58.88	-2.81%	656,503
Mar 19, 2026	60.58	60.96	60.28	60.58	60.58	-2.46%	1,710,610
Mar 18, 2026	62.96	63.04	61.44	62.11	62.11	-1.88%	386,307
Mar 17, 2026	63.70	63.88	60.88	63.30	63.30	-0.57%	201,257
Mar 16, 2026	63.64	64.02	62.62	63.66	63.66	0.55%	1,362,347
Mar 13, 2026	62.31	64.04	61.94	63.31	63.31	1.09%	354,149
Mar 12, 2026	62.94	62.94	60.26	62.63	62.63	-0.48%	124,610
Mar 11, 2026	62.61	63.38	62.54	62.93	62.93	0.03%	164,618
Mar 10, 2026	61.28	63.34	61.36	62.91	62.91	0.61%	162,488
Mar 9, 2026	61.76	63.70	60.14	62.53	62.53	-0.81%	835,669
Mar 6, 2026	63.32	63.60	62.32	63.04	63.04	-2.49%	284,960
Mar 5, 2026	63.76	65.17	63.90	64.65	64.65	-0.67%	926,011
Mar 4, 2026	65.60	66.20	64.24	65.09	65.09	-1.24%	285,823
Mar 3, 2026	66.86	66.70	65.34	65.91	65.91	-2.03%	357,156
Mar 2, 2026	67.01	68.48	66.00	67.28	67.28	-0.08%	215,228
Feb 27, 2026	66.69	68.83	67.22	67.34	67.34	0.49%	266,786
Feb 26, 2026	66.96	67.48	66.72	67.01	67.01	-0.31%	86,380
Feb 25, 2026	67.49	69.00	65.78	67.22	67.22	-1.20%	2,102,166
Feb 24, 2026	66.50	69.00	67.52	68.03	68.03	0.40%	462,915
Feb 23, 2026	66.90	67.76	66.50	67.76	67.76	1.66%	914,586
Feb 20, 2026	67.11	67.16	66.28	66.66	66.66	0.26%	431,158
Feb 19, 2026	65.20	67.00	65.96	66.48	66.48	-0.78%	335,571
Feb 18, 2026	67.15	69.50	66.29	67.00	67.00	-0.44%	1,271,969
Feb 17, 2026	65.01	67.68	66.56	67.30	67.30	0.89%	814,270
Feb 16, 2026	67.03	67.26	66.20	66.70	66.70	-0.90%	2,118,031
Feb 13, 2026	67.01	67.84	66.62	67.31	67.31	-1.79%	1,463,608
Feb 12, 2026	65.01	68.64	65.58	68.54	68.54	5.67%	1,443,575
Feb 11, 2026	63.28	64.87	61.96	64.86	64.86	2.96%	810,788
Feb 10, 2026	61.34	63.61	62.46	63.00	63.00	-1.25%	1,009,957
Feb 9, 2026	63.81	64.10	63.45	63.79	63.79	-0.51%	1,278,250
Feb 6, 2026	64.00	64.58	61.68	64.12	64.12	1.27%	536,408
Feb 5, 2026	63.01	64.02	62.74	63.31	63.31	-0.31%	1,089,992
Feb 4, 2026	61.95	63.71	61.71	63.51	63.51	3.16%	433,196
Feb 3, 2026	61.41	62.32	61.02	61.57	61.57	0.73%	214,086
Feb 2, 2026	60.50	62.00	59.32	61.12	61.12	1.81%	860,619
Jan 30, 2026	59.66	60.40	57.54	60.03	60.03	0.78%	1,687,421
Jan 29, 2026	58.61	59.92	58.56	59.57	59.57	1.84%	458,386
Jan 28, 2026	58.31	59.14	58.04	58.49	58.49	0.02%	563,524
Jan 27, 2026	57.83	58.90	56.44	58.48	58.48	-1.12%	142,100
Jan 26, 2026	58.88	59.40	58.96	59.14	59.14	0.28%	81,497
Jan 23, 2026	58.92	59.30	58.76	58.97	58.97	-0.28%	82,343