LON:0RJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	68.63	69.85	68.91	69.53	69.53	0.17%	2,033,138
Jun 1, 2026	68.00	69.66	68.00	69.41	69.41	0.86%	678,642
May 29, 2026	70.52	71.90	68.42	68.82	68.82	-3.08%	1,282,682
May 28, 2026	70.61	71.88	70.94	71.01	71.01	-1.00%	1,921,375
May 27, 2026	71.01	72.48	70.90	71.73	71.72	0.28%	2,127,431
May 26, 2026	70.21	73.36	70.76	71.53	71.53	-0.59%	1,899,537
May 25, 2026	72.00	72.30	71.60	71.95	71.95	0.38%	709,446
May 22, 2026	71.85	72.29	69.94	71.68	71.68	0.50%	327,290
May 21, 2026	71.81	72.64	70.70	71.33	71.33	1.70%	753,417
May 20, 2026	69.85	71.54	68.46	70.14	70.14	0.28%	427,234
May 19, 2026	70.00	70.49	68.24	69.94	69.94	0.89%	3,887,568
May 18, 2026	69.41	69.88	68.92	69.32	69.32	0.48%	920,797
May 15, 2026	69.53	71.36	67.96	68.99	68.99	-0.92%	2,514,530
May 14, 2026	68.75	69.80	66.40	69.63	69.63	2.11%	3,423,086
May 13, 2026	66.84	68.54	67.70	68.19	68.19	1.39%	1,137,855
May 12, 2026	67.01	68.12	67.02	67.26	67.26	-0.91%	213,374
May 11, 2026	67.62	68.41	65.46	67.88	67.88	0.26%	3,397,917
May 8, 2026	67.72	68.06	67.44	67.70	67.70	-1.40%	551,722
May 7, 2026	69.01	69.30	67.57	68.66	68.66	-1.43%	715,377
May 6, 2026	69.30	70.36	68.20	70.36	69.66	3.42%	350,383
May 5, 2026	66.00	69.23	66.66	68.03	67.35	6.94%	560,333
May 4, 2026	64.46	64.62	63.14	63.62	62.98	-1.22%	233,077
Apr 30, 2026	62.04	64.52	62.12	64.40	63.76	2.58%	1,316,636
Apr 29, 2026	63.89	64.10	61.10	62.78	62.15	-0.93%	7,222,261
Apr 28, 2026	62.61	64.04	61.80	63.37	62.74	1.41%	2,845,752
Apr 27, 2026	61.11	62.92	61.66	62.49	61.87	0.77%	159,071
Apr 24, 2026	61.07	63.20	60.44	62.01	61.39	0.83%	322,719
Apr 23, 2026	61.49	61.92	60.70	61.50	60.89	-1.12%	2,359,447
Apr 22, 2026	62.00	62.62	59.94	62.20	61.58	-1.31%	187,632
Apr 21, 2026	63.76	64.06	62.34	63.02	62.39	-1.56%	633,850
Apr 20, 2026	64.40	64.30	63.73	64.02	63.39	-0.31%	1,387,633
Apr 17, 2026	64.18	64.91	63.62	64.22	63.58	-0.02%	352,940
Apr 16, 2026	63.91	64.84	61.40	64.23	63.59	0.14%	551,285
Apr 15, 2026	62.37	64.44	63.70	64.14	63.50	0.07%	149,906
Apr 14, 2026	64.82	65.48	62.88	64.10	63.46	0.25%	220,786
Apr 13, 2026	63.93	64.36	63.64	63.94	63.30	-0.78%	194,365
Apr 10, 2026	64.10	65.16	62.24	64.45	63.80	1.95%	87,012
Apr 9, 2026	63.89	63.96	62.58	63.21	62.58	-0.31%	87,540
Apr 8, 2026	63.01	63.98	62.82	63.41	62.78	1.88%	3,076,942
Apr 7, 2026	62.33	62.78	61.46	62.24	61.62	1.58%	2,995,334
Apr 2, 2026	61.03	61.86	60.64	61.28	60.67	1.42%	821,311
Apr 1, 2026	60.75	60.82	59.99	60.42	59.82	0.32%	1,040,878
Mar 31, 2026	60.00	60.70	59.56	60.23	59.63	1.71%	1,047,084
Mar 30, 2026	59.01	59.82	58.66	59.22	58.63	0.76%	1,477,128
Mar 27, 2026	59.41	59.40	58.22	58.77	58.19	-1.41%	277,589
Mar 26, 2026	59.76	60.10	59.38	59.61	59.02	0.41%	558,543
Mar 25, 2026	59.66	59.76	59.00	59.37	58.77	0.62%	228,781
Mar 24, 2026	59.20	59.20	58.58	59.00	58.41	0.01%	280,434
Mar 23, 2026	57.49	60.23	57.86	59.00	58.41	0.20%	2,570,568
Mar 20, 2026	60.56	60.90	58.82	58.88	58.29	-2.81%	656,503