LON:0RJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	62.00	62.62	59.94	62.20	62.20	-1.31%	187,632
Apr 21, 2026	63.76	64.06	62.34	63.02	63.02	-1.57%	633,850
Apr 20, 2026	64.40	64.30	63.73	64.02	64.02	-0.31%	1,387,633
Apr 17, 2026	64.18	64.91	63.62	64.22	64.22	-0.02%	352,940
Apr 16, 2026	63.91	64.84	61.40	64.23	64.23	0.14%	551,285
Apr 15, 2026	62.37	64.44	63.70	64.14	64.14	0.07%	149,906
Apr 14, 2026	64.82	65.48	62.88	64.10	64.10	0.25%	220,786
Apr 13, 2026	63.93	64.36	63.64	63.94	63.94	-0.78%	194,365
Apr 10, 2026	64.10	65.16	62.24	64.45	64.44	1.95%	87,012
Apr 9, 2026	63.89	63.96	62.58	63.21	63.21	-0.31%	87,540
Apr 8, 2026	63.01	63.98	62.82	63.41	63.41	1.88%	3,076,942
Apr 7, 2026	62.33	62.78	61.46	62.24	62.24	1.58%	2,995,334
Apr 2, 2026	61.03	61.86	60.64	61.28	61.28	1.42%	821,311
Apr 1, 2026	60.75	60.82	59.99	60.42	60.42	0.32%	1,040,878
Mar 31, 2026	60.00	60.70	59.56	60.23	60.23	1.71%	1,047,084
Mar 30, 2026	59.01	59.82	58.66	59.22	59.21	0.76%	1,477,128
Mar 27, 2026	59.41	59.40	58.22	58.77	58.77	-1.41%	277,589
Mar 26, 2026	59.76	60.10	59.38	59.61	59.61	0.41%	558,543
Mar 25, 2026	59.66	59.76	59.00	59.37	59.37	0.62%	228,781
Mar 24, 2026	59.20	59.20	58.58	59.00	59.00	0.01%	280,434
Mar 23, 2026	57.49	60.23	57.86	59.00	59.00	0.20%	2,570,568
Mar 20, 2026	60.56	60.90	58.82	58.88	58.88	-2.81%	656,503
Mar 19, 2026	60.58	60.96	60.28	60.58	60.58	-2.46%	1,710,610
Mar 18, 2026	62.96	63.04	61.44	62.11	62.11	-1.88%	386,307
Mar 17, 2026	63.70	63.88	60.88	63.30	63.30	-0.57%	201,257
Mar 16, 2026	63.64	64.02	62.62	63.66	63.66	0.55%	1,362,347
Mar 13, 2026	62.31	64.04	61.94	63.31	63.31	1.09%	354,149
Mar 12, 2026	62.94	62.94	60.26	62.63	62.63	-0.48%	124,610
Mar 11, 2026	62.61	63.38	62.54	62.93	62.93	0.03%	164,618
Mar 10, 2026	61.28	63.34	61.36	62.91	62.91	0.61%	162,488
Mar 9, 2026	61.76	63.70	60.14	62.53	62.53	-0.81%	835,669
Mar 6, 2026	63.32	63.60	62.32	63.04	63.04	-2.49%	284,960
Mar 5, 2026	63.76	65.17	63.90	64.65	64.65	-0.67%	926,011
Mar 4, 2026	65.60	66.20	64.24	65.09	65.09	-1.24%	285,823
Mar 3, 2026	66.86	66.70	65.34	65.91	65.91	-2.03%	357,156
Mar 2, 2026	67.01	68.48	66.00	67.28	67.28	-0.08%	215,228
Feb 27, 2026	66.69	68.83	67.22	67.34	67.34	0.49%	266,786
Feb 26, 2026	66.96	67.48	66.72	67.01	67.01	-0.31%	86,380
Feb 25, 2026	67.49	69.00	65.78	67.22	67.22	-1.20%	2,102,166
Feb 24, 2026	66.50	69.00	67.52	68.03	68.03	0.40%	462,915
Feb 23, 2026	66.90	67.76	66.50	67.76	67.76	1.66%	914,586
Feb 20, 2026	67.11	67.16	66.28	66.66	66.66	0.26%	431,158
Feb 19, 2026	65.20	67.00	65.96	66.48	66.48	-0.78%	335,571
Feb 18, 2026	67.15	69.50	66.29	67.00	67.00	-0.44%	1,271,969
Feb 17, 2026	65.01	67.68	66.56	67.30	67.30	0.89%	814,270
Feb 16, 2026	67.03	67.26	66.20	66.70	66.70	-0.90%	2,118,031
Feb 13, 2026	67.01	67.84	66.62	67.31	67.31	-1.79%	1,463,608
Feb 12, 2026	65.01	68.64	65.58	68.54	68.54	5.67%	1,443,575
Feb 11, 2026	63.28	64.87	61.96	64.86	64.86	2.96%	810,788
Feb 10, 2026	61.34	63.61	62.46	63.00	63.00	-1.25%	1,009,957