LON:0RJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	74.50	76.12	74.12	75.20	75.20	2.11%	476,611
Jul 30, 2026	73.89	74.14	71.08	73.64	73.64	-0.02%	513,719
Jul 29, 2026	73.81	73.90	72.32	73.66	73.66	1.23%	1,176,761
Jul 28, 2026	69.07	73.70	71.14	72.76	72.76	2.86%	1,188,872
Jul 27, 2026	73.78	72.00	69.86	70.74	70.74	-0.94%	1,180,570
Jul 24, 2026	69.41	71.76	70.76	71.41	71.41	0.85%	240,946
Jul 23, 2026	73.01	72.64	70.48	70.81	70.81	-2.71%	2,445,273
Jul 22, 2026	73.95	73.56	70.64	72.78	72.78	1.69%	51,838
Jul 21, 2026	72.92	72.14	71.04	71.57	71.57	0.77%	1,394,245
Jul 20, 2026	69.01	71.42	69.88	71.03	71.03	-0.54%	223,028
Jul 17, 2026	71.01	71.64	70.78	71.42	71.41	1.64%	199,090
Jul 16, 2026	69.01	70.82	69.12	70.26	70.26	0.68%	893,188
Jul 15, 2026	68.35	69.96	69.02	69.79	69.79	0.56%	168,692
Jul 14, 2026	68.29	70.12	68.80	69.40	69.40	-0.94%	151,781
Jul 13, 2026	69.01	70.64	69.62	70.06	70.06	0.49%	31,958
Jul 10, 2026	70.10	69.82	69.06	69.72	69.72	1.19%	244,110
Jul 9, 2026	70.00	70.74	68.08	68.90	68.90	-1.88%	1,439,134
Jul 8, 2026	68.75	71.33	69.54	70.22	70.22	-0.99%	1,040,732
Jul 7, 2026	69.09	71.66	68.36	70.92	70.92	0.16%	712,784
Jul 6, 2026	70.58	72.12	69.14	70.80	70.80	-1.15%	2,807,452
Jul 3, 2026	72.54	72.44	70.96	71.62	71.62	0.40%	427,518
Jul 2, 2026	70.52	71.88	70.86	71.34	71.34	-0.25%	413,425
Jul 1, 2026	72.08	73.02	70.92	71.52	71.52	-1.57%	585,615
Jun 30, 2026	73.17	73.62	72.58	72.66	72.66	-1.73%	1,102,106
Jun 29, 2026	74.65	74.54	71.50	73.94	73.94	-0.94%	277,178
Jun 26, 2026	74.18	74.68	71.20	74.64	74.64	1.22%	1,275,633
Jun 25, 2026	72.96	74.74	73.30	73.74	73.74	0.36%	1,655,621
Jun 24, 2026	73.01	74.44	72.78	73.48	73.48	1.72%	3,177,587
Jun 23, 2026	70.67	72.40	70.50	72.24	72.24	1.98%	198,735
Jun 22, 2026	71.01	71.04	67.92	70.84	70.84	0.32%	1,977,661
Jun 19, 2026	72.00	72.34	69.08	70.62	70.62	0.69%	1,904,653
Jun 18, 2026	69.51	71.48	68.02	70.14	70.14	-1.60%	518,851
Jun 17, 2026	71.17	71.90	70.60	71.27	71.27	0.54%	176,172
Jun 16, 2026	71.11	71.30	69.46	70.89	70.89	-0.44%	1,112,835
Jun 15, 2026	71.43	71.74	70.75	71.21	71.20	0.04%	244,539
Jun 12, 2026	71.01	72.04	70.00	71.17	71.17	-0.01%	209,209
Jun 11, 2026	70.90	71.82	70.44	71.18	71.18	1.32%	526,222
Jun 10, 2026	70.00	70.72	69.80	70.25	70.25	1.32%	1,345,735
Jun 9, 2026	69.13	70.00	66.10	69.34	69.34	2.14%	422,008
Jun 8, 2026	67.11	67.94	66.52	67.88	67.88	0.21%	1,735,260
Jun 5, 2026	67.20	68.00	67.30	67.74	67.74	-0.80%	3,354,864
Jun 4, 2026	68.33	68.77	67.56	68.29	68.29	-1.27%	2,482,779
Jun 3, 2026	69.45	70.66	67.34	69.17	69.17	0.14%	1,742,309
Jun 2, 2026	68.63	69.86	68.91	69.07	69.07	-0.49%	2,033,138
Jun 1, 2026	68.00	69.66	68.00	69.41	69.41	0.86%	678,642
May 29, 2026	70.52	71.90	68.42	68.82	68.82	-3.08%	1,282,682
May 28, 2026	70.61	71.88	70.94	71.01	71.01	-1.00%	1,921,375
May 27, 2026	71.01	72.48	70.90	71.73	71.72	0.28%	2,127,431
May 26, 2026	70.21	73.36	70.76	71.53	71.53	-0.59%	1,899,537
May 25, 2026	72.00	72.30	71.60	71.95	71.95	0.38%	709,446