LON:0RJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	72.90	75.90	72.90	75.20	75.20	1.65%	118,793
Oct 21, 2026	74.33	74.44	73.70	73.98	73.98	-0.51%	834,791
Oct 20, 2026	73.89	74.56	73.98	74.36	74.36	1.39%	250,458
Oct 19, 2026	72.96	73.86	72.98	73.34	73.34	-0.19%	483,114
Oct 16, 2026	72.02	73.92	72.16	73.48	73.48	0.77%	305,730
Oct 15, 2026	72.00	73.18	71.44	72.92	72.92	2.84%	155,151
Oct 14, 2026	70.33	71.15	70.04	70.91	70.91	0.26%	244,321
Oct 13, 2026	70.00	71.06	69.92	70.72	70.72	1.44%	140,899
Oct 12, 2026	69.22	69.82	68.90	69.72	69.72	1.37%	49,074
Oct 9, 2026	68.92	69.20	68.28	68.78	68.78	0.56%	451,883
Oct 8, 2026	66.96	68.58	66.32	68.40	68.40	1.46%	610,363
Oct 7, 2026	66.73	67.76	66.18	67.41	67.41	0.05%	220,029
Oct 6, 2026	67.57	67.66	66.45	67.38	67.38	2.67%	317,132
Oct 5, 2026	65.93	66.74	65.40	65.62	65.62	-0.07%	792,452
Oct 2, 2026	65.81	66.06	64.56	65.67	65.67	1.09%	95,388
Oct 1, 2026	64.25	65.62	64.32	64.96	64.96	-0.89%	1,510,656
Sep 30, 2026	65.87	66.25	65.24	65.54	65.54	0.55%	1,180,534
Sep 29, 2026	66.61	66.96	65.00	65.19	65.18	-5.31%	480,600
Sep 28, 2026	68.90	69.04	67.50	68.84	68.84	1.59%	81,720
Sep 25, 2026	68.46	68.59	67.68	67.76	67.76	-0.96%	322,047
Sep 24, 2026	68.06	68.57	67.56	68.42	68.42	1.33%	870,260
Sep 23, 2026	68.37	68.26	67.36	67.52	67.52	-1.67%	850,778
Sep 22, 2026	67.93	69.32	67.84	68.67	68.67	1.60%	178,370
Sep 21, 2026	67.45	68.46	67.26	67.59	67.59	0.53%	2,422,300
Sep 18, 2026	68.02	68.16	67.04	67.23	67.23	-2.28%	362,269
Sep 17, 2026	70.00	69.94	68.68	68.80	68.80	-0.59%	411,066
Sep 16, 2026	69.01	69.82	68.54	69.21	69.21	0.77%	475,616
Sep 15, 2026	69.36	69.40	68.48	68.68	68.68	-0.65%	189,785
Sep 14, 2026	67.81	69.52	67.44	69.13	69.13	2.14%	1,263,260
Sep 11, 2026	67.66	68.28	65.90	67.68	67.68	0.65%	717,987
Sep 10, 2026	67.17	68.04	67.05	67.25	67.24	0.07%	526,638
Sep 9, 2026	67.41	68.12	66.58	67.20	67.20	-2.67%	1,615,408
Sep 8, 2026	67.62	69.74	67.86	69.04	69.04	1.33%	967,936
Sep 7, 2026	68.50	68.80	67.60	68.14	68.14	-1.50%	36,116
Sep 4, 2026	68.56	69.74	68.26	69.18	69.18	0.75%	2,136,923
Sep 3, 2026	68.06	69.23	68.17	68.66	68.66	1.06%	313,923
Sep 2, 2026	68.00	68.68	67.44	67.94	67.94	-0.76%	156,253
Sep 1, 2026	67.95	68.71	67.78	68.46	68.46	-0.41%	368,872
Aug 31, 2026	68.76	69.06	68.28	68.74	68.74	0.75%	287,343
Aug 28, 2026	69.01	68.68	67.92	68.23	68.23	1.42%	470,132
Aug 27, 2026	67.36	67.64	67.08	67.28	67.28	-0.43%	126,693
Aug 26, 2026	68.00	67.94	67.40	67.57	67.57	-0.08%	121,351
Aug 25, 2026	67.60	68.60	67.20	67.62	67.62	-0.96%	224,354
Aug 24, 2026	67.91	68.58	67.40	68.27	68.27	2.18%	161,322
Aug 21, 2026	66.35	67.22	66.44	66.82	66.82	0.62%	164,121
Aug 20, 2026	67.38	67.26	66.18	66.41	66.41	-0.14%	192,627
Aug 19, 2026	67.89	67.00	66.18	66.50	66.50	-0.84%	313,879
Aug 18, 2026	64.21	67.46	66.14	67.06	67.06	-1.03%	196,410
Aug 17, 2026	68.50	68.42	66.94	67.76	67.76	-1.40%	319,726
Aug 14, 2026	68.69	69.64	68.24	68.72	68.72	-1.26%	236,273