LON:0RJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	66.54	67.22	66.44	67.07	67.07	1.00%	162,705
Aug 20, 2026	67.38	67.26	66.18	66.41	66.41	-0.14%	192,627
Aug 19, 2026	67.89	67.00	66.18	66.50	66.50	-0.84%	313,879
Aug 18, 2026	64.21	67.46	66.14	67.06	67.06	-1.03%	196,410
Aug 17, 2026	68.50	68.42	66.94	67.76	67.76	-1.40%	319,726
Aug 14, 2026	68.69	69.64	68.24	68.72	68.72	-1.26%	236,273
Aug 13, 2026	67.55	69.88	68.54	69.60	69.60	1.44%	287,038
Aug 12, 2026	69.30	69.94	68.30	68.61	68.61	-1.92%	267,644
Aug 11, 2026	72.14	72.04	69.70	69.95	69.95	-2.92%	311,265
Aug 10, 2026	72.00	72.70	71.42	72.06	72.05	-1.51%	498,368
Aug 7, 2026	72.69	73.56	72.86	73.16	73.16	-0.43%	299,734
Aug 6, 2026	73.97	74.58	73.24	73.48	73.48	-0.24%	272,995
Aug 5, 2026	72.02	74.02	72.64	73.66	73.66	0.54%	3,170,656
Aug 4, 2026	73.01	73.88	71.92	73.26	73.26	-0.30%	3,061,554
Aug 3, 2026	73.68	74.18	72.78	73.48	73.48	-2.28%	815,395
Jul 31, 2026	74.50	76.12	74.12	75.20	75.20	2.11%	527,784
Jul 30, 2026	73.89	74.14	71.08	73.64	73.64	-0.02%	513,719
Jul 29, 2026	73.81	73.90	72.32	73.66	73.66	1.23%	1,176,761
Jul 28, 2026	69.07	73.70	71.14	72.76	72.76	2.86%	1,188,872
Jul 27, 2026	73.78	72.00	69.86	70.74	70.74	-0.94%	1,180,570
Jul 24, 2026	69.41	71.76	70.76	71.41	71.41	0.85%	240,946
Jul 23, 2026	73.01	72.64	70.48	70.81	70.81	-2.71%	2,445,273
Jul 22, 2026	73.95	73.56	70.64	72.78	72.78	1.69%	51,838
Jul 21, 2026	72.92	72.14	71.04	71.57	71.57	0.77%	1,394,245
Jul 20, 2026	69.01	71.42	69.88	71.03	71.03	-0.54%	223,028
Jul 17, 2026	71.01	71.64	70.78	71.42	71.41	1.64%	199,090
Jul 16, 2026	69.01	70.82	69.12	70.26	70.26	0.68%	893,188
Jul 15, 2026	68.35	69.96	69.02	69.79	69.79	0.56%	168,692
Jul 14, 2026	68.29	70.12	68.80	69.40	69.40	-0.94%	151,781
Jul 13, 2026	69.01	70.64	69.62	70.06	70.06	0.49%	31,958
Jul 10, 2026	70.10	69.82	69.06	69.72	69.72	1.19%	244,110
Jul 9, 2026	70.00	70.74	68.08	68.90	68.90	-1.88%	1,439,134
Jul 8, 2026	68.75	71.33	69.54	70.22	70.22	-0.99%	1,040,732
Jul 7, 2026	69.09	71.66	68.36	70.92	70.92	0.16%	712,784
Jul 6, 2026	70.58	72.12	69.14	70.80	70.80	-1.15%	2,807,452
Jul 3, 2026	72.54	72.44	70.96	71.62	71.62	0.40%	427,518
Jul 2, 2026	70.52	71.88	70.86	71.34	71.34	-0.25%	413,425
Jul 1, 2026	72.08	73.02	70.92	71.52	71.52	-1.57%	585,615
Jun 30, 2026	73.17	73.62	72.58	72.66	72.66	-1.73%	1,102,106
Jun 29, 2026	74.65	74.54	71.50	73.94	73.94	-0.94%	277,178
Jun 26, 2026	74.18	74.68	71.20	74.64	74.64	1.22%	1,275,633
Jun 25, 2026	72.96	74.74	73.30	73.74	73.74	0.36%	1,655,621
Jun 24, 2026	73.01	74.44	72.78	73.48	73.48	1.72%	3,177,587
Jun 23, 2026	70.67	72.40	70.50	72.24	72.24	1.98%	198,735
Jun 22, 2026	71.01	71.04	67.92	70.84	70.84	0.32%	1,977,661
Jun 19, 2026	72.00	72.34	69.08	70.62	70.62	0.69%	1,904,653
Jun 18, 2026	69.51	71.48	68.02	70.14	70.14	-1.60%	518,851
Jun 17, 2026	71.17	71.90	70.60	71.27	71.27	0.54%	176,172
Jun 16, 2026	71.11	71.30	69.46	70.89	70.89	-0.44%	1,112,835
Jun 15, 2026	71.43	71.74	70.75	71.21	71.20	0.04%	244,539