LON:0RJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.81	0.82	0.80	0.81	0.81	-1.26%	1,488,976
Mar 26, 2026	0.82	0.83	0.81	0.82	0.82	-0.49%	947,432
Mar 25, 2026	0.82	0.83	0.81	0.82	0.82	2.58%	3,758,369
Mar 24, 2026	0.80	0.82	0.79	0.80	0.80	3.56%	3,620,727
Mar 23, 2026	0.76	0.81	0.75	0.77	0.77	-2.82%	5,065,213
Mar 20, 2026	0.81	0.81	0.78	0.80	0.80	-0.34%	5,269,569
Mar 19, 2026	0.80	0.80	0.78	0.80	0.80	-1.73%	1,647,766
Mar 18, 2026	0.81	0.82	0.80	0.81	0.81	2.87%	5,253,010
Mar 17, 2026	0.79	0.80	0.79	0.79	0.79	-0.45%	28,207,500
Mar 16, 2026	0.78	0.81	0.78	0.79	0.79	-0.45%	10,596,440
Mar 13, 2026	0.79	0.81	0.79	0.80	0.80	-1.02%	3,101,502
Mar 12, 2026	0.82	0.83	0.80	0.81	0.81	-3.19%	3,805,003
Mar 11, 2026	0.84	0.84	0.83	0.83	0.83	0.11%	538,088
Mar 10, 2026	0.83	0.84	0.83	0.83	0.83	3.59%	2,478,596
Mar 9, 2026	0.79	0.81	0.78	0.80	0.80	-2.71%	1,912,783
Mar 6, 2026	0.83	0.83	0.80	0.83	0.83	-0.73%	2,543,395
Mar 5, 2026	0.84	0.86	0.82	0.83	0.83	-2.00%	3,258,805
Mar 4, 2026	0.82	0.86	0.82	0.85	0.85	2.71%	13,048,580
Mar 3, 2026	0.83	0.86	0.81	0.83	0.83	-4.59%	3,872,413
Mar 2, 2026	0.85	0.89	0.84	0.87	0.87	-5.92%	4,091,121
Feb 27, 2026	0.92	0.93	0.89	0.92	0.92	0.07%	4,314,692
Feb 26, 2026	0.92	0.94	0.90	0.92	0.92	0.51%	2,316,611
Feb 25, 2026	0.91	0.93	0.91	0.92	0.92	1.38%	6,660,824
Feb 24, 2026	0.90	0.92	0.90	0.90	0.90	-2.01%	2,257,597
Feb 23, 2026	0.91	0.93	0.91	0.92	0.92	1.74%	1,186,164
Feb 20, 2026	0.90	0.91	0.90	0.91	0.91	0.79%	785,125
Feb 19, 2026	0.90	0.92	0.89	0.90	0.90	0.97%	4,998,514
Feb 18, 2026	0.89	0.91	0.88	0.89	0.89	1.97%	1,874,103
Feb 17, 2026	0.87	0.90	0.87	0.87	0.87	0.24%	1,915,002
Feb 16, 2026	0.86	0.88	0.86	0.87	0.87	0.23%	3,786,445
Feb 13, 2026	0.88	0.89	0.85	0.87	0.87	-3.33%	23,859,490
Feb 12, 2026	0.91	0.93	0.88	0.90	0.90	-0.14%	1,787,725
Feb 11, 2026	0.90	0.92	0.88	0.90	0.90	-1.68%	12,660,310
Feb 10, 2026	0.92	0.93	0.91	0.92	0.92	-1.05%	12,399,880
Feb 9, 2026	0.93	0.94	0.92	0.92	0.92	2.65%	872,410
Feb 6, 2026	0.90	0.92	0.90	0.90	0.90	-0.71%	8,399,845
Feb 5, 2026	0.93	0.94	0.89	0.91	0.91	-4.21%	8,584,601
Feb 4, 2026	0.94	0.96	0.93	0.95	0.95	0.04%	12,666,050
Feb 3, 2026	0.95	0.97	0.94	0.95	0.95	1.19%	1,833,707
Feb 2, 2026	0.92	0.94	0.91	0.94	0.94	1.56%	3,416,162
Jan 30, 2026	0.91	0.94	0.91	0.92	0.92	0.72%	35,453,500
Jan 29, 2026	0.92	0.92	0.90	0.91	0.91	0.22%	16,299,580
Jan 28, 2026	0.91	0.93	0.90	0.91	0.91	-0.43%	5,738,246
Jan 27, 2026	0.91	0.92	0.91	0.92	0.92	1.75%	16,360,980
Jan 26, 2026	0.90	0.90	0.89	0.90	0.90	0.60%	4,140,780
Jan 23, 2026	0.91	0.91	0.88	0.90	0.90	-0.13%	3,330,437
Jan 22, 2026	0.90	0.92	0.89	0.90	0.90	3.05%	6,017,978
Jan 21, 2026	0.87	0.89	0.87	0.87	0.87	-1.26%	106,730,400
Jan 20, 2026	0.88	0.90	0.87	0.88	0.88	-0.71%	66,439,000
Jan 19, 2026	0.89	0.90	0.88	0.89	0.89	-1.06%	1,352,969