LON:0RJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.97	0.98	0.96	0.96	0.96	2.29%	1,133,184
Jun 12, 2026	0.95	0.95	0.93	0.94	0.94	2.64%	2,149,786
Jun 11, 2026	0.92	0.92	0.91	0.92	0.92	-	1,881,963
Jun 10, 2026	0.92	0.92	0.91	0.92	0.92	-2.08%	4,933,419
Jun 9, 2026	0.93	0.94	0.92	0.93	0.93	1.55%	1,308,536
Jun 8, 2026	0.92	0.94	0.91	0.92	0.92	-0.82%	12,549,537
Jun 5, 2026	0.93	0.95	0.92	0.93	0.93	0.34%	29,292,580
Jun 4, 2026	0.94	0.94	0.92	0.93	0.93	-1.65%	2,557,353
Jun 3, 2026	0.94	0.96	0.93	0.94	0.94	0.37%	60,198,980
Jun 2, 2026	0.95	0.97	0.93	0.94	0.94	-0.85%	2,199,957
Jun 1, 2026	0.95	0.97	0.93	0.95	0.95	0.38%	3,084,447
May 29, 2026	0.97	1.00	0.96	0.98	0.94	0.65%	8,264,936
May 28, 2026	0.97	0.98	0.97	0.97	0.94	-1.52%	44,092,350
May 27, 2026	0.99	1.01	0.97	0.98	0.95	-0.38%	42,276,360
May 26, 2026	0.99	1.01	0.97	0.99	0.95	0.52%	56,724,800
May 25, 2026	0.97	0.99	0.97	0.98	0.95	1.79%	57,506,160
May 22, 2026	0.97	0.98	0.96	0.97	0.93	0.57%	837,371
May 21, 2026	0.96	0.97	0.94	0.96	0.93	2.58%	2,851,157
May 20, 2026	0.93	0.96	0.93	0.94	0.90	0.45%	95,829,650
May 19, 2026	0.93	0.95	0.93	0.93	0.90	0.86%	5,115,685
May 18, 2026	0.92	0.94	0.91	0.92	0.89	-0.62%	1,066,180
May 15, 2026	0.93	0.94	0.93	0.93	0.90	-0.37%	850,443
May 14, 2026	0.93	0.94	0.92	0.93	0.90	1.42%	9,003,736
May 13, 2026	0.93	0.93	0.91	0.92	0.89	-0.31%	25,097,900
May 12, 2026	0.91	0.93	0.91	0.92	0.89	-0.02%	7,041,769
May 11, 2026	0.94	0.95	0.92	0.92	0.89	-0.59%	29,899,660
May 8, 2026	0.92	0.94	0.92	0.93	0.90	-0.92%	1,011,722
May 7, 2026	0.93	0.94	0.91	0.94	0.90	2.27%	7,758,199
May 6, 2026	0.90	0.92	0.90	0.92	0.88	3.07%	3,086,231
May 5, 2026	0.88	0.90	0.88	0.89	0.86	0.65%	8,736,453
May 4, 2026	0.91	0.91	0.88	0.88	0.85	-5.00%	15,101,190
May 1, 2026	0.93	0.93	0.93	0.93	0.90	2.39%	4,424
Apr 30, 2026	0.89	0.91	0.88	0.91	0.88	1.82%	15,471,720
Apr 29, 2026	0.90	0.90	0.89	0.89	0.86	0.09%	2,147,119
Apr 28, 2026	0.89	0.90	0.87	0.89	0.86	2.40%	1,477,499
Apr 27, 2026	0.87	0.88	0.87	0.87	0.84	-0.07%	7,822,211
Apr 24, 2026	0.87	0.89	0.86	0.87	0.84	-1.14%	1,024,636
Apr 23, 2026	0.88	0.88	0.87	0.88	0.85	-0.46%	15,657,700
Apr 22, 2026	0.88	0.90	0.88	0.89	0.85	-0.79%	1,332,740
Apr 21, 2026	0.89	0.91	0.88	0.89	0.86	0.18%	743,089
Apr 20, 2026	0.89	0.90	0.89	0.89	0.86	0.04%	740,183
Apr 17, 2026	0.89	0.91	0.88	0.89	0.86	0.10%	8,951,551
Apr 16, 2026	0.90	0.91	0.89	0.89	0.86	-1.41%	12,152,660
Apr 15, 2026	0.91	0.93	0.90	0.90	0.87	1.24%	4,456,051
Apr 14, 2026	0.90	0.90	0.89	0.89	0.86	0.93%	27,121,660
Apr 13, 2026	0.89	0.89	0.88	0.88	0.85	-1.54%	5,180,238
Apr 10, 2026	0.89	0.91	0.87	0.90	0.87	-1.49%	12,563,290
Apr 9, 2026	0.91	0.91	0.90	0.91	0.88	-0.10%	535,393
Apr 8, 2026	0.91	0.92	0.90	0.91	0.88	4.74%	2,134,055
Apr 7, 2026	0.87	0.89	0.87	0.87	0.84	0.61%	655,402