LON:0RJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.91	0.93	0.91	0.92	0.92	-0.02%	7,041,769
May 11, 2026	0.94	0.95	0.92	0.92	0.92	-0.59%	29,899,660
May 8, 2026	0.92	0.94	0.92	0.93	0.93	-0.91%	1,011,722
May 7, 2026	0.93	0.94	0.91	0.94	0.94	2.27%	7,758,199
May 6, 2026	0.90	0.92	0.90	0.92	0.92	3.07%	3,086,231
May 5, 2026	0.88	0.90	0.88	0.89	0.89	0.66%	8,736,453
May 4, 2026	0.91	0.91	0.88	0.88	0.88	-5.00%	15,101,190
May 1, 2026	0.93	0.93	0.93	0.93	0.93	2.39%	4,424
Apr 30, 2026	0.89	0.91	0.88	0.91	0.91	1.82%	15,471,720
Apr 29, 2026	0.90	0.90	0.89	0.89	0.89	0.09%	2,147,119
Apr 28, 2026	0.89	0.90	0.87	0.89	0.89	2.40%	1,477,499
Apr 27, 2026	0.87	0.88	0.87	0.87	0.87	-0.07%	7,822,211
Apr 24, 2026	0.87	0.89	0.86	0.87	0.87	-1.14%	1,024,636
Apr 23, 2026	0.88	0.88	0.87	0.88	0.88	-0.46%	15,657,700
Apr 22, 2026	0.88	0.90	0.88	0.89	0.89	-0.78%	1,332,740
Apr 21, 2026	0.89	0.91	0.88	0.89	0.89	0.17%	743,089
Apr 20, 2026	0.89	0.90	0.89	0.89	0.89	0.04%	740,183
Apr 17, 2026	0.89	0.91	0.88	0.89	0.89	0.10%	8,951,551
Apr 16, 2026	0.90	0.91	0.89	0.89	0.89	-1.42%	12,152,660
Apr 15, 2026	0.91	0.93	0.90	0.90	0.90	1.23%	4,456,051
Apr 14, 2026	0.90	0.90	0.89	0.89	0.89	0.94%	27,121,660
Apr 13, 2026	0.89	0.89	0.88	0.88	0.88	-1.54%	5,180,238
Apr 10, 2026	0.89	0.91	0.87	0.90	0.90	-1.49%	12,563,290
Apr 9, 2026	0.91	0.91	0.90	0.91	0.91	-0.10%	535,393
Apr 8, 2026	0.91	0.92	0.90	0.91	0.91	4.75%	2,134,055
Apr 7, 2026	0.87	0.89	0.87	0.87	0.87	0.60%	655,402
Apr 2, 2026	0.86	0.87	0.85	0.86	0.86	-0.46%	2,809,715
Apr 1, 2026	0.86	0.87	0.86	0.87	0.87	4.58%	1,655,816
Mar 31, 2026	0.82	0.84	0.81	0.83	0.83	2.85%	1,914,422
Mar 30, 2026	0.80	0.81	0.80	0.81	0.81	-0.10%	2,397,288
Mar 27, 2026	0.81	0.82	0.80	0.81	0.81	-1.26%	1,488,976
Mar 26, 2026	0.82	0.83	0.81	0.82	0.82	-0.49%	947,432
Mar 25, 2026	0.82	0.83	0.81	0.82	0.82	2.58%	3,758,369
Mar 24, 2026	0.80	0.82	0.79	0.80	0.80	3.56%	3,620,727
Mar 23, 2026	0.76	0.81	0.75	0.77	0.77	-2.82%	5,065,213
Mar 20, 2026	0.81	0.81	0.78	0.80	0.80	-0.34%	5,269,569
Mar 19, 2026	0.80	0.80	0.78	0.80	0.80	-1.73%	1,647,766
Mar 18, 2026	0.81	0.82	0.80	0.81	0.81	2.87%	5,253,010
Mar 17, 2026	0.79	0.80	0.79	0.79	0.79	-0.45%	28,207,500
Mar 16, 2026	0.78	0.81	0.78	0.79	0.79	-0.45%	10,596,440
Mar 13, 2026	0.79	0.81	0.79	0.80	0.80	-1.02%	3,101,502
Mar 12, 2026	0.82	0.83	0.80	0.81	0.81	-3.19%	3,805,003
Mar 11, 2026	0.84	0.84	0.83	0.83	0.83	0.11%	538,088
Mar 10, 2026	0.83	0.84	0.83	0.83	0.83	3.59%	2,478,596
Mar 9, 2026	0.79	0.81	0.78	0.80	0.80	-2.71%	1,912,783
Mar 6, 2026	0.83	0.83	0.80	0.83	0.83	-0.73%	2,543,395
Mar 5, 2026	0.84	0.86	0.82	0.83	0.83	-2.00%	3,258,805
Mar 4, 2026	0.82	0.86	0.82	0.85	0.85	2.71%	13,048,580
Mar 3, 2026	0.83	0.86	0.81	0.83	0.83	-4.59%	3,872,413
Mar 2, 2026	0.85	0.89	0.84	0.87	0.87	-5.92%	4,091,121