LON:0RJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.81	31.94	30.54	30.86	30.86	-5.10%	6,618
Mar 26, 2026	32.21	32.66	31.46	32.52	32.52	-0.64%	32,129
Mar 25, 2026	32.50	33.80	32.24	32.73	32.73	1.44%	10,035
Mar 24, 2026	32.52	32.88	31.60	32.26	32.26	4.24%	8,564
Mar 23, 2026	31.30	33.18	30.86	30.95	30.95	-8.62%	12,076
Mar 20, 2026	34.71	35.48	33.44	33.87	33.87	-1.66%	10,397
Mar 19, 2026	37.24	37.48	34.18	34.44	34.44	-12.03%	30,208
Mar 18, 2026	40.84	40.88	37.70	39.15	39.15	-2.05%	32,440
Mar 17, 2026	39.34	41.36	39.02	39.97	39.97	1.65%	3,936
Mar 16, 2026	40.65	40.78	39.14	39.32	39.32	-2.29%	6,595
Mar 13, 2026	41.24	41.34	39.92	40.24	40.24	-2.67%	5,530
Mar 12, 2026	41.36	41.74	40.68	41.34	41.34	-1.76%	7,621
Mar 11, 2026	42.42	42.48	41.24	42.08	42.08	-0.02%	9,873
Mar 10, 2026	42.61	42.72	41.46	42.09	42.09	1.66%	36,137
Mar 9, 2026	41.81	42.06	39.40	41.40	41.40	-8.21%	14,502
Mar 6, 2026	45.05	45.42	42.22	45.10	45.10	-2.90%	37,121
Mar 5, 2026	47.15	47.20	44.20	46.45	46.45	-6.01%	50,197
Mar 4, 2026	54.73	55.00	45.96	49.42	49.42	-15.48%	40,074
Mar 3, 2026	59.53	60.20	57.60	58.47	58.46	0.24%	1,713
Mar 2, 2026	58.68	60.95	57.30	58.33	58.33	-4.31%	10,679
Feb 27, 2026	60.15	61.35	59.65	60.95	60.95	0.66%	2,330
Feb 26, 2026	60.10	61.65	59.40	60.55	60.55	0.58%	3,228
Feb 25, 2026	60.25	60.60	59.40	60.20	60.20	-3.37%	5,654
Feb 24, 2026	65.05	65.55	61.85	62.30	62.30	-5.25%	13,408
Feb 23, 2026	64.20	65.75	63.45	65.75	65.75	1.76%	3,146
Feb 20, 2026	66.40	66.20	64.25	64.61	64.61	-3.99%	1,428
Feb 19, 2026	67.63	67.90	66.40	67.30	67.30	-1.89%	707
Feb 18, 2026	70.30	70.55	67.15	68.60	68.60	-2.21%	8,765
Feb 17, 2026	70.15	71.00	69.15	70.14	70.14	1.22%	1,345
Feb 16, 2026	68.83	69.35	68.10	69.30	69.30	4.21%	69,648
Feb 13, 2026	68.53	68.70	66.15	66.50	66.50	-2.29%	8,841
Feb 12, 2026	66.40	68.75	66.55	68.06	68.06	3.05%	1,303
Feb 11, 2026	66.30	67.15	63.95	66.05	66.05	-1.18%	2,726
Feb 10, 2026	66.25	67.03	64.48	66.84	66.84	2.70%	1,307
Feb 9, 2026	63.78	65.30	63.55	65.08	65.08	-1.81%	8,755
Feb 6, 2026	68.15	68.50	64.65	66.28	66.28	0.34%	3,267
Feb 5, 2026	64.45	68.60	63.70	66.05	66.05	6.49%	8,575
Feb 4, 2026	59.88	64.45	59.95	62.03	62.03	2.10%	6,127
Feb 3, 2026	60.63	60.95	59.80	60.75	60.75	-1.14%	9,239
Feb 2, 2026	62.53	62.60	60.35	61.45	61.45	-0.43%	5,177
Jan 30, 2026	59.88	64.45	59.80	61.72	61.71	2.43%	9,010
Jan 29, 2026	60.20	60.90	58.90	60.25	60.25	0.92%	2,125
Jan 28, 2026	58.63	60.65	57.35	59.70	59.70	2.17%	8,664
Jan 27, 2026	59.05	59.35	57.60	58.43	58.43	0.23%	15,700
Jan 26, 2026	59.35	59.95	57.80	58.30	58.30	-1.46%	2,122
Jan 23, 2026	59.83	60.25	58.10	59.16	59.16	-2.72%	704
Jan 22, 2026	59.78	61.50	58.95	60.82	60.82	3.92%	30,585
Jan 21, 2026	61.00	61.30	56.35	58.53	58.53	-3.90%	6,424
Jan 20, 2026	62.68	62.85	60.25	60.90	60.90	-3.19%	4,769
Jan 19, 2026	62.93	63.80	62.25	62.91	62.91	-3.15%	2,452