LON:0RJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.01	47.86	46.22	47.48	47.48	3.76%	5,859
Jun 1, 2026	43.07	47.58	44.44	45.76	45.76	4.81%	52,542
May 29, 2026	44.29	44.70	43.16	43.66	43.66	-0.07%	6,170
May 28, 2026	44.00	44.50	42.10	43.69	43.69	-2.20%	9,587
May 27, 2026	43.53	45.24	43.50	44.67	44.67	1.07%	19,584
May 26, 2026	45.11	45.20	42.86	44.20	44.20	-2.38%	10,115
May 25, 2026	45.18	45.46	45.08	45.28	45.28	-1.33%	3,164
May 22, 2026	45.60	46.00	44.58	45.89	45.89	0.53%	5,252
May 21, 2026	46.08	46.14	44.86	45.65	45.65	-1.97%	4,289
May 20, 2026	47.69	47.70	44.76	46.57	46.57	-3.81%	6,207
May 19, 2026	48.53	48.84	47.54	48.41	48.41	-0.20%	3,891
May 18, 2026	46.65	49.68	45.92	48.51	48.51	5.15%	12,824
May 15, 2026	46.52	46.76	46.06	46.13	46.13	-1.22%	6,321
May 14, 2026	46.90	47.36	46.24	46.70	46.70	-0.50%	4,959
May 13, 2026	46.21	47.88	45.74	46.94	46.94	2.34%	6,499
May 12, 2026	46.73	46.64	45.60	45.87	45.87	3.07%	11,748
May 11, 2026	44.35	48.16	44.18	44.50	44.50	-3.57%	7,617
May 8, 2026	45.81	46.84	42.56	46.15	46.15	-1.84%	6,656
May 7, 2026	46.46	48.76	45.98	47.01	47.01	-2.70%	6,653
May 6, 2026	48.11	50.55	45.70	48.31	48.31	0.04%	14,014
May 5, 2026	48.78	49.12	47.38	48.29	48.29	-1.32%	5,277
May 4, 2026	49.66	50.15	48.50	48.94	48.94	-1.37%	8,204
Apr 30, 2026	47.81	49.92	47.78	49.62	49.62	2.90%	11,008
Apr 29, 2026	47.78	49.60	47.84	48.22	48.22	-0.36%	7,221
Apr 28, 2026	48.74	48.96	47.56	48.40	48.40	0.54%	4,363
Apr 27, 2026	48.59	49.06	47.72	48.14	48.14	-1.23%	6,727
Apr 24, 2026	49.21	49.44	46.98	48.74	48.74	-4.22%	8,288
Apr 23, 2026	52.01	52.20	49.66	50.88	50.88	-3.49%	7,882
Apr 22, 2026	53.15	53.55	51.85	52.72	52.72	0.04%	5,668
Apr 21, 2026	50.10	53.20	50.40	52.70	52.70	7.30%	5,266
Apr 20, 2026	48.77	50.00	48.02	49.12	49.12	-0.91%	7,806
Apr 17, 2026	49.25	50.60	48.12	49.57	49.57	3.40%	11,290
Apr 16, 2026	45.97	49.78	45.60	47.94	47.94	8.51%	10,027
Apr 15, 2026	42.56	45.44	42.39	44.18	44.18	4.94%	8,960
Apr 14, 2026	40.12	42.72	40.25	42.10	42.10	7.32%	55,806
Apr 13, 2026	39.26	40.10	38.64	39.23	39.23	-2.09%	59,344
Apr 10, 2026	40.71	40.80	39.52	40.07	40.07	0.51%	28,667
Apr 9, 2026	39.15	40.06	38.00	39.86	39.86	0.86%	54,733
Apr 8, 2026	39.20	41.40	38.83	39.52	39.52	6.89%	112,451
Apr 7, 2026	38.12	38.26	35.98	36.97	36.97	-0.01%	92,367
Apr 2, 2026	36.48	37.42	36.32	36.98	36.98	1.28%	5,052
Apr 1, 2026	39.09	39.18	35.92	36.51	36.51	0.08%	16,710
Mar 31, 2026	34.27	37.88	34.24	36.48	36.48	19.23%	22,958
Mar 30, 2026	30.27	33.26	30.20	30.60	30.60	-0.85%	27,242
Mar 27, 2026	31.81	31.94	30.54	30.86	30.86	-5.10%	6,618
Mar 26, 2026	32.21	32.66	31.46	32.52	32.52	-0.64%	32,129
Mar 25, 2026	32.50	33.80	32.24	32.73	32.73	1.44%	10,035
Mar 24, 2026	32.52	32.88	31.60	32.26	32.26	4.24%	8,564
Mar 23, 2026	31.30	33.18	30.86	30.95	30.95	-8.62%	12,076
Mar 20, 2026	34.71	35.48	33.44	33.87	33.87	-1.66%	10,397