LON:0RJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.05	65.85	62.15	63.80	63.80	-4.53%	3,086
Jun 25, 2026	68.63	70.00	66.00	66.82	66.82	0.13%	908
Jun 24, 2026	66.10	68.00	65.25	66.74	66.74	-1.71%	5,673
Jun 23, 2026	66.25	68.30	64.75	67.90	67.90	2.41%	3,680
Jun 22, 2026	65.93	67.10	64.45	66.30	66.30	-1.05%	3,377
Jun 19, 2026	68.53	69.30	65.55	67.00	67.00	0.97%	4,808
Jun 18, 2026	66.58	67.50	64.80	66.36	66.36	5.64%	7,027
Jun 17, 2026	61.88	65.70	61.75	62.81	62.81	2.21%	7,926
Jun 16, 2026	54.53	63.80	58.60	61.46	61.46	21.78%	17,086
Jun 15, 2026	49.11	57.60	50.00	50.47	50.46	2.32%	11,998
Jun 12, 2026	51.88	50.15	48.22	49.32	49.32	2.43%	7,007
Jun 11, 2026	49.15	49.62	47.04	48.15	48.15	-0.71%	4,106
Jun 10, 2026	49.05	49.14	47.54	48.49	48.49	0.36%	6,119
Jun 9, 2026	52.02	49.04	47.54	48.32	48.32	-0.96%	2,285
Jun 8, 2026	48.53	49.22	47.50	48.79	48.79	-1.22%	2,467
Jun 5, 2026	48.78	50.55	48.02	49.39	49.39	-3.72%	10,031
Jun 4, 2026	48.25	53.05	49.84	51.30	51.30	1.94%	5,633
Jun 3, 2026	48.07	53.10	47.38	50.33	50.33	6.37%	14,211
Jun 2, 2026	47.01	47.86	46.22	47.31	47.31	3.39%	5,939
Jun 1, 2026	43.07	47.58	44.44	45.76	45.76	4.81%	52,542
May 29, 2026	44.29	44.70	43.16	43.66	43.66	-0.07%	6,170
May 28, 2026	44.00	44.50	42.10	43.69	43.69	-2.20%	9,587
May 27, 2026	43.53	45.24	43.50	44.67	44.67	1.07%	19,584
May 26, 2026	45.11	45.20	42.86	44.20	44.20	-2.38%	10,115
May 25, 2026	45.18	45.46	45.08	45.28	45.28	-1.33%	3,164
May 22, 2026	45.60	46.00	44.58	45.89	45.89	0.53%	5,252
May 21, 2026	46.08	46.14	44.86	45.65	45.65	-1.97%	4,289
May 20, 2026	47.69	47.70	44.76	46.57	46.57	-3.81%	6,207
May 19, 2026	48.53	48.84	47.54	48.41	48.41	-0.20%	3,891
May 18, 2026	46.65	49.68	45.92	48.51	48.51	5.15%	12,824
May 15, 2026	46.52	46.76	46.06	46.13	46.13	-1.22%	6,321
May 14, 2026	46.90	47.36	46.24	46.70	46.70	-0.50%	4,959
May 13, 2026	46.21	47.88	45.74	46.94	46.94	2.34%	6,499
May 12, 2026	46.73	46.64	45.60	45.87	45.87	3.07%	11,748
May 11, 2026	44.35	48.16	44.18	44.50	44.50	-3.57%	7,617
May 8, 2026	45.81	46.84	42.56	46.15	46.15	-1.84%	6,656
May 7, 2026	46.46	48.76	45.98	47.01	47.01	-2.70%	6,653
May 6, 2026	48.11	50.55	45.70	48.31	48.31	0.04%	14,014
May 5, 2026	48.78	49.12	47.38	48.29	48.29	-1.32%	5,277
May 4, 2026	49.66	50.15	48.50	48.94	48.94	-1.37%	8,204
Apr 30, 2026	47.81	49.92	47.78	49.62	49.62	2.90%	11,008
Apr 29, 2026	47.78	49.60	47.84	48.22	48.22	-0.36%	7,221
Apr 28, 2026	48.74	48.96	47.56	48.40	48.40	0.54%	4,363
Apr 27, 2026	48.59	49.06	47.72	48.14	48.14	-1.23%	6,727
Apr 24, 2026	49.21	49.44	46.98	48.74	48.74	-4.22%	8,288
Apr 23, 2026	52.01	52.20	49.66	50.88	50.88	-3.49%	7,882
Apr 22, 2026	53.15	53.55	51.85	52.72	52.72	0.04%	5,668
Apr 21, 2026	50.10	53.20	50.40	52.70	52.70	7.30%	5,266
Apr 20, 2026	48.77	50.00	48.02	49.12	49.12	-0.91%	7,806
Apr 17, 2026	49.25	50.60	48.12	49.57	49.57	3.40%	11,290