LON:0RJT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	62.78	62.70	60.95	61.60	61.60	-1.08%	729
Aug 10, 2026	65.20	62.85	61.15	62.27	62.27	-1.00%	580
Aug 7, 2026	60.05	63.80	62.80	62.90	62.90	-0.40%	1,151
Aug 6, 2026	65.78	65.03	62.20	63.15	63.15	0.09%	428
Aug 5, 2026	61.05	64.00	62.05	63.09	63.09	-1.27%	6,935
Aug 4, 2026	64.53	64.50	62.70	63.91	63.91	1.05%	3,259
Aug 3, 2026	60.78	63.55	62.30	63.24	63.24	3.00%	1,417
Jul 31, 2026	63.45	67.15	61.35	61.40	61.40	-9.35%	23,243
Jul 30, 2026	74.15	69.50	65.20	67.73	67.73	-2.40%	1,622
Jul 29, 2026	71.83	73.45	67.35	69.40	69.40	0.22%	3,725
Jul 28, 2026	67.30	69.55	66.60	69.25	69.25	3.82%	1,087
Jul 27, 2026	63.73	67.50	66.65	66.70	66.70	1.21%	353
Jul 24, 2026	65.53	66.05	64.85	65.90	65.90	0.35%	409
Jul 23, 2026	69.00	69.15	64.65	65.67	65.67	-5.47%	11,174
Jul 22, 2026	66.73	69.55	68.25	69.47	69.47	-0.33%	593
Jul 21, 2026	69.73	71.20	68.80	69.70	69.70	2.88%	1,595
Jul 20, 2026	68.73	68.50	66.20	67.75	67.75	2.57%	373
Jul 17, 2026	67.78	67.90	65.65	66.05	66.05	-2.74%	1,950
Jul 16, 2026	68.45	69.15	66.45	67.91	67.91	-0.29%	697
Jul 15, 2026	69.05	69.25	66.10	68.11	68.11	3.23%	1,735
Jul 14, 2026	68.45	66.85	65.30	65.98	65.98	4.63%	92
Jul 13, 2026	63.05	65.35	61.30	63.05	63.05	4.44%	2,501
Jul 10, 2026	62.30	61.95	59.50	60.37	60.37	-9.73%	6,898
Jul 9, 2026	68.20	68.25	63.00	66.88	66.88	-1.80%	619
Jul 8, 2026	73.05	69.70	66.75	68.10	68.10	-1.52%	1,980
Jul 7, 2026	70.78	70.10	68.95	69.15	69.15	-2.84%	766
Jul 6, 2026	73.00	73.60	69.35	71.17	71.17	2.81%	2,174
Jul 3, 2026	70.25	70.95	67.20	69.23	69.23	1.31%	1,809
Jul 2, 2026	69.40	69.60	67.10	68.33	68.33	-2.75%	1,759
Jul 1, 2026	66.53	70.45	66.55	70.27	70.27	2.68%	1,983
Jun 30, 2026	66.35	69.40	66.40	68.43	68.43	-0.06%	2,609
Jun 29, 2026	65.58	68.95	64.20	68.48	68.48	7.34%	2,815
Jun 26, 2026	68.05	65.85	62.15	63.80	63.80	-4.53%	3,086
Jun 25, 2026	68.63	70.00	66.00	66.82	66.82	0.13%	908
Jun 24, 2026	66.10	68.00	65.25	66.74	66.74	-1.71%	5,673
Jun 23, 2026	66.25	68.30	64.75	67.90	67.90	2.41%	3,680
Jun 22, 2026	65.93	67.10	64.45	66.30	66.30	-1.05%	3,377
Jun 19, 2026	68.53	69.30	65.55	67.00	67.00	0.97%	4,808
Jun 18, 2026	66.58	67.50	64.80	66.36	66.36	5.64%	7,027
Jun 17, 2026	61.88	65.70	61.75	62.81	62.81	2.21%	7,926
Jun 16, 2026	54.53	63.80	58.60	61.46	61.46	21.78%	17,086
Jun 15, 2026	49.11	57.60	50.00	50.47	50.46	2.32%	11,998
Jun 12, 2026	51.88	50.15	48.22	49.32	49.32	2.43%	7,007
Jun 11, 2026	49.15	49.62	47.04	48.15	48.15	-0.71%	4,106
Jun 10, 2026	49.05	49.14	47.54	48.49	48.49	0.36%	6,119
Jun 9, 2026	52.02	49.04	47.54	48.32	48.32	-0.96%	2,285
Jun 8, 2026	48.53	49.22	47.50	48.79	48.79	-1.22%	2,467
Jun 5, 2026	48.78	50.55	48.02	49.39	49.39	-3.72%	10,031
Jun 4, 2026	48.25	53.05	49.84	51.30	51.30	1.94%	5,633
Jun 3, 2026	48.07	53.10	47.38	50.33	50.33	6.37%	14,211