LON:0RK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	11.74	11.89	11.65	11.72	11.72	-1.06%	588,340
Aug 19, 2026	12.01	12.05	11.76	11.85	11.85	-1.49%	693,046
Aug 18, 2026	12.04	12.08	11.97	12.03	12.03	-0.07%	288,108
Aug 17, 2026	11.97	12.08	12.00	12.04	12.04	0.03%	228,825
Aug 14, 2026	11.99	12.03	11.88	12.03	12.03	0.70%	413,539
Aug 13, 2026	11.97	12.04	11.93	11.95	11.95	0.29%	1,574,980
Aug 12, 2026	11.92	12.04	11.91	11.91	11.91	-0.27%	533,210
Aug 11, 2026	11.92	11.98	11.87	11.95	11.95	0.20%	339,521
Aug 10, 2026	11.90	11.97	11.84	11.92	11.92	0.11%	984,322
Aug 7, 2026	11.94	12.01	11.84	11.91	11.91	-0.40%	1,534,323
Aug 6, 2026	11.79	12.09	11.81	11.96	11.96	0.72%	7,634,178
Aug 5, 2026	11.69	11.87	11.70	11.87	11.87	1.64%	1,965,487
Aug 4, 2026	11.63	11.75	11.62	11.68	11.68	0.90%	14,541,858
Aug 3, 2026	11.55	11.61	11.43	11.58	11.58	0.07%	1,195,217
Jul 31, 2026	11.65	11.76	11.57	11.57	11.57	0.43%	1,018,803
Jul 30, 2026	11.47	11.56	11.40	11.52	11.52	-0.08%	790,922
Jul 29, 2026	11.72	11.68	11.48	11.53	11.53	-3.12%	2,035,034
Jul 28, 2026	11.70	11.93	11.53	11.90	11.90	1.02%	718,245
Jul 27, 2026	11.74	11.81	11.69	11.78	11.78	1.34%	951,709
Jul 24, 2026	11.50	11.64	11.38	11.62	11.62	2.14%	722,029
Jul 23, 2026	11.63	11.63	11.34	11.38	11.38	-1.96%	4,451,803
Jul 22, 2026	11.35	11.61	11.41	11.61	11.61	2.20%	694,873
Jul 21, 2026	11.26	11.37	11.24	11.36	11.36	0.98%	325,960
Jul 20, 2026	11.17	11.34	11.15	11.25	11.25	0.70%	691,970
Jul 17, 2026	11.17	11.42	10.98	11.17	11.17	-1.85%	1,463,740
Jul 16, 2026	11.47	11.70	11.33	11.38	11.38	-0.78%	802,025
Jul 15, 2026	11.47	11.78	11.33	11.47	11.47	-0.19%	1,226,646
Jul 14, 2026	11.43	11.62	11.19	11.49	11.49	0.70%	1,372,093
Jul 13, 2026	11.24	11.51	11.06	11.41	11.41	0.78%	1,377,162
Jul 10, 2026	11.13	11.46	11.03	11.32	11.32	1.36%	606,544
Jul 9, 2026	10.99	11.25	10.83	11.17	11.17	1.67%	645,934
Jul 8, 2026	11.06	11.08	10.78	10.99	10.99	-1.24%	1,099,245
Jul 7, 2026	11.14	11.35	10.91	11.13	11.13	-0.66%	4,781,596
Jul 6, 2026	11.09	11.46	11.01	11.20	11.20	0.50%	438,983
Jul 3, 2026	11.00	11.14	10.98	11.14	11.14	1.85%	451,176
Jul 2, 2026	10.84	11.08	10.67	10.94	10.94	0.81%	953,957
Jul 1, 2026	10.84	11.04	10.60	10.85	10.85	-0.09%	1,070,104
Jun 30, 2026	10.72	10.98	10.56	10.86	10.86	1.23%	918,864
Jun 29, 2026	10.80	11.04	10.61	10.73	10.73	-0.78%	913,685
Jun 26, 2026	10.86	10.87	10.74	10.82	10.82	-0.20%	1,565,812
Jun 25, 2026	10.89	10.97	10.84	10.84	10.84	-0.44%	6,299,039
Jun 24, 2026	10.79	11.00	10.57	10.89	10.89	0.80%	1,972,512
Jun 23, 2026	10.87	11.06	10.63	10.80	10.80	-0.59%	1,177,728
Jun 22, 2026	10.98	11.19	10.76	10.86	10.86	-0.88%	1,849,803
Jun 19, 2026	11.02	11.15	10.67	10.96	10.96	-0.33%	1,232,367
Jun 18, 2026	10.94	11.16	10.74	11.00	11.00	0.53%	2,222,998
Jun 17, 2026	10.94	11.03	10.81	10.94	10.94	-0.11%	1,592,111
Jun 16, 2026	10.76	11.00	10.52	10.95	10.95	1.52%	1,120,693
Jun 15, 2026	10.98	11.05	10.67	10.79	10.79	0.65%	2,136,537
Jun 12, 2026	10.38	10.77	10.56	10.72	10.72	3.87%	1,559,490