LON:0RK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	10.90	11.13	10.96	11.09	11.09	2.23%	166,745
Oct 20, 2026	11.04	11.09	10.77	10.85	10.85	-0.86%	576,159
Oct 19, 2026	11.23	11.09	10.92	10.94	10.94	-2.18%	299,841
Oct 16, 2026	11.06	11.27	11.11	11.19	11.19	0.39%	202,677
Oct 15, 2026	11.13	11.24	11.01	11.14	11.14	-0.39%	275,226
Oct 14, 2026	11.20	11.25	11.12	11.19	11.19	-0.11%	260,054
Oct 13, 2026	11.17	11.31	11.20	11.20	11.20	0.45%	202,833
Oct 12, 2026	11.07	11.19	11.08	11.15	11.15	1.36%	484,733
Oct 9, 2026	10.98	11.03	10.90	11.00	11.00	1.29%	326,894
Oct 8, 2026	10.80	11.01	10.62	10.86	10.86	-2.88%	724,288
Oct 7, 2026	11.67	11.68	11.14	11.18	11.18	-3.89%	879,762
Oct 6, 2026	11.33	11.63	11.45	11.63	11.63	3.43%	516,451
Oct 5, 2026	11.23	11.42	11.18	11.25	11.25	-0.06%	1,118,912
Oct 2, 2026	11.33	11.41	11.14	11.25	11.25	-1.29%	1,779,692
Oct 1, 2026	11.77	11.74	11.33	11.40	11.40	-3.19%	1,601,688
Sep 30, 2026	11.93	12.01	11.76	11.78	11.78	-1.22%	152,890
Sep 29, 2026	11.99	12.07	11.92	11.92	11.92	-0.50%	958,996
Sep 28, 2026	11.95	12.02	11.89	11.98	11.98	-0.14%	299,201
Sep 25, 2026	11.81	12.02	11.92	12.00	12.00	1.55%	1,584,010
Sep 24, 2026	11.82	11.96	11.70	11.82	11.82	-0.62%	605,279
Sep 23, 2026	11.97	11.99	11.83	11.89	11.89	-0.43%	412,775
Sep 22, 2026	11.99	12.00	11.85	11.94	11.94	-0.15%	1,219,472
Sep 21, 2026	11.86	11.97	11.84	11.96	11.96	1.67%	386,074
Sep 18, 2026	11.91	11.97	11.71	11.76	11.76	-1.30%	463,039
Sep 17, 2026	11.79	11.95	11.82	11.92	11.92	0.86%	458,641
Sep 16, 2026	11.85	11.88	11.77	11.82	11.82	-0.12%	416,022
Sep 15, 2026	11.71	11.90	11.34	11.83	11.83	1.74%	16,020,374
Sep 14, 2026	11.95	11.96	11.56	11.63	11.63	-2.91%	8,203,947
Sep 11, 2026	11.75	12.00	11.74	11.98	11.98	2.46%	1,742,206
Sep 10, 2026	11.63	11.74	11.60	11.69	11.69	0.55%	357,477
Sep 9, 2026	11.59	11.63	11.42	11.63	11.63	-0.17%	420,908
Sep 8, 2026	11.61	11.67	11.53	11.65	11.65	0.33%	595,161
Sep 7, 2026	11.62	11.63	11.51	11.61	11.61	-0.05%	109,148
Sep 4, 2026	11.59	11.62	11.48	11.61	11.61	0.33%	326,230
Sep 3, 2026	11.38	11.61	11.36	11.58	11.58	1.61%	12,200,802
Sep 2, 2026	11.39	11.44	11.30	11.39	11.39	-0.02%	461,031
Sep 1, 2026	11.53	11.54	11.32	11.40	11.40	-1.53%	466,885
Aug 31, 2026	11.37	11.63	11.35	11.57	11.57	0.96%	337,730
Aug 28, 2026	11.46	11.55	11.37	11.46	11.46	0.40%	463,667
Aug 27, 2026	11.65	11.62	11.32	11.42	11.42	-1.91%	683,928
Aug 26, 2026	11.66	11.80	11.59	11.64	11.64	-0.36%	587,488
Aug 25, 2026	11.64	11.76	11.63	11.68	11.68	0.83%	571,235
Aug 24, 2026	11.53	11.69	11.51	11.58	11.58	0.11%	545,600
Aug 21, 2026	11.80	11.84	11.48	11.57	11.57	-1.30%	1,280,129
Aug 20, 2026	11.74	11.89	11.65	11.72	11.72	-1.06%	623,156
Aug 19, 2026	12.01	12.05	11.76	11.85	11.85	-1.49%	693,046
Aug 18, 2026	12.04	12.08	11.97	12.03	12.03	-0.07%	288,108
Aug 17, 2026	11.97	12.08	12.00	12.04	12.04	0.03%	228,825
Aug 14, 2026	11.99	12.03	11.88	12.03	12.03	0.70%	413,539
Aug 13, 2026	11.97	12.04	11.93	11.95	11.95	0.29%	1,574,980