LON:0RK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.45	11.79	11.60	11.60	11.60	0.87%	309,390
Nov 9, 2026	11.22	11.53	11.20	11.50	11.50	2.15%	213,886
Nov 6, 2026	11.38	11.35	11.12	11.25	11.25	-0.51%	308,089
Nov 5, 2026	11.50	11.58	11.25	11.31	11.31	-1.50%	350,092
Nov 4, 2026	10.98	11.50	11.03	11.48	11.48	5.07%	521,527
Nov 3, 2026	10.83	11.02	10.80	10.93	10.93	-0.36%	215,642
Nov 2, 2026	10.82	11.02	10.80	10.97	10.97	1.82%	1,150,481
Oct 30, 2026	10.88	10.88	10.72	10.77	10.77	-1.52%	137,063
Oct 29, 2026	10.93	10.97	10.78	10.94	10.94	0.59%	127,689
Oct 28, 2026	10.90	10.99	10.83	10.88	10.88	-0.96%	176,949
Oct 27, 2026	10.78	10.99	10.76	10.98	10.98	0.98%	161,922
Oct 26, 2026	10.64	10.88	10.70	10.87	10.87	2.30%	178,104
Oct 23, 2026	10.55	10.69	10.49	10.63	10.63	0.59%	1,473,382
Oct 22, 2026	10.97	10.92	10.57	10.57	10.57	-4.72%	3,435,728
Oct 21, 2026	10.90	11.13	10.96	11.09	11.09	2.23%	166,745
Oct 20, 2026	11.04	11.09	10.77	10.85	10.85	-0.86%	576,159
Oct 19, 2026	11.23	11.09	10.92	10.94	10.94	-2.18%	299,841
Oct 16, 2026	11.06	11.27	11.11	11.19	11.19	0.39%	202,677
Oct 15, 2026	11.13	11.24	11.01	11.14	11.14	-0.39%	275,226
Oct 14, 2026	11.20	11.25	11.12	11.19	11.19	-0.11%	260,054
Oct 13, 2026	11.17	11.31	11.20	11.20	11.20	0.45%	202,833
Oct 12, 2026	11.07	11.19	11.08	11.15	11.15	1.36%	484,733
Oct 9, 2026	10.98	11.03	10.90	11.00	11.00	1.29%	326,894
Oct 8, 2026	10.80	11.01	10.62	10.86	10.86	-2.88%	724,288
Oct 7, 2026	11.67	11.68	11.14	11.18	11.18	-3.89%	879,762
Oct 6, 2026	11.33	11.63	11.45	11.63	11.63	3.43%	516,451
Oct 5, 2026	11.23	11.42	11.18	11.25	11.25	-0.06%	1,118,912
Oct 2, 2026	11.33	11.41	11.14	11.25	11.25	-1.29%	1,779,692
Oct 1, 2026	11.77	11.74	11.33	11.40	11.40	-3.19%	1,601,688
Sep 30, 2026	11.93	12.01	11.76	11.78	11.78	-1.22%	152,890
Sep 29, 2026	11.99	12.07	11.92	11.92	11.92	-0.50%	958,996
Sep 28, 2026	11.95	12.02	11.89	11.98	11.98	-0.14%	299,201
Sep 25, 2026	11.81	12.02	11.92	12.00	12.00	1.55%	1,584,010
Sep 24, 2026	11.82	11.96	11.70	11.82	11.82	-0.62%	605,279
Sep 23, 2026	11.97	11.99	11.83	11.89	11.89	-0.43%	412,775
Sep 22, 2026	11.99	12.00	11.85	11.94	11.94	-0.15%	1,219,472
Sep 21, 2026	11.86	11.97	11.84	11.96	11.96	1.67%	386,074
Sep 18, 2026	11.91	11.97	11.71	11.76	11.76	-1.30%	463,039
Sep 17, 2026	11.79	11.95	11.82	11.92	11.92	0.86%	458,641
Sep 16, 2026	11.85	11.88	11.77	11.82	11.82	-0.12%	416,022
Sep 15, 2026	11.71	11.90	11.34	11.83	11.83	1.74%	16,020,374
Sep 14, 2026	11.95	11.96	11.56	11.63	11.63	-2.91%	8,203,947
Sep 11, 2026	11.75	12.00	11.74	11.98	11.98	2.46%	1,742,206
Sep 10, 2026	11.63	11.74	11.60	11.69	11.69	0.55%	357,477
Sep 9, 2026	11.59	11.63	11.42	11.63	11.63	-0.17%	420,908
Sep 8, 2026	11.61	11.67	11.53	11.65	11.65	0.33%	595,161
Sep 7, 2026	11.62	11.63	11.51	11.61	11.61	-0.05%	109,148
Sep 4, 2026	11.59	11.62	11.48	11.61	11.61	0.33%	326,230
Sep 3, 2026	11.38	11.61	11.36	11.58	11.58	1.61%	12,200,802
Sep 2, 2026	11.39	11.44	11.30	11.39	11.39	-0.02%	461,031