LON:0RK6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.75	12.00	11.74	11.98	11.98	2.46%	1,742,206
Sep 10, 2026	11.63	11.74	11.60	11.69	11.69	0.55%	357,477
Sep 9, 2026	11.59	11.63	11.42	11.63	11.63	-0.17%	420,908
Sep 8, 2026	11.61	11.67	11.53	11.65	11.65	0.33%	595,161
Sep 7, 2026	11.62	11.63	11.51	11.61	11.61	-0.05%	109,148
Sep 4, 2026	11.59	11.62	11.48	11.61	11.61	0.33%	326,230
Sep 3, 2026	11.38	11.61	11.36	11.58	11.58	1.61%	12,200,802
Sep 2, 2026	11.39	11.44	11.30	11.39	11.39	-0.02%	461,031
Sep 1, 2026	11.53	11.54	11.32	11.40	11.40	-1.53%	466,885
Aug 31, 2026	11.37	11.63	11.35	11.57	11.57	0.96%	337,730
Aug 28, 2026	11.46	11.55	11.37	11.46	11.46	0.40%	463,667
Aug 27, 2026	11.65	11.62	11.32	11.42	11.42	-1.91%	683,928
Aug 26, 2026	11.66	11.80	11.59	11.64	11.64	-0.36%	587,488
Aug 25, 2026	11.64	11.76	11.63	11.68	11.68	0.83%	571,235
Aug 24, 2026	11.53	11.69	11.51	11.58	11.58	0.11%	545,600
Aug 21, 2026	11.80	11.84	11.48	11.57	11.57	-1.30%	1,280,129
Aug 20, 2026	11.74	11.89	11.65	11.72	11.72	-1.06%	623,156
Aug 19, 2026	12.01	12.05	11.76	11.85	11.85	-1.49%	693,046
Aug 18, 2026	12.04	12.08	11.97	12.03	12.03	-0.07%	288,108
Aug 17, 2026	11.97	12.08	12.00	12.04	12.04	0.03%	228,825
Aug 14, 2026	11.99	12.03	11.88	12.03	12.03	0.70%	413,539
Aug 13, 2026	11.97	12.04	11.93	11.95	11.95	0.29%	1,574,980
Aug 12, 2026	11.92	12.04	11.91	11.91	11.91	-0.27%	533,210
Aug 11, 2026	11.92	11.98	11.87	11.95	11.95	0.20%	339,521
Aug 10, 2026	11.90	11.97	11.84	11.92	11.92	0.11%	984,322
Aug 7, 2026	11.94	12.01	11.84	11.91	11.91	-0.40%	1,534,323
Aug 6, 2026	11.79	12.09	11.81	11.96	11.96	0.72%	7,634,178
Aug 5, 2026	11.69	11.87	11.70	11.87	11.87	1.64%	1,965,487
Aug 4, 2026	11.63	11.75	11.62	11.68	11.68	0.90%	14,541,858
Aug 3, 2026	11.55	11.61	11.43	11.58	11.58	0.07%	1,195,217
Jul 31, 2026	11.65	11.76	11.57	11.57	11.57	0.43%	1,018,803
Jul 30, 2026	11.47	11.56	11.40	11.52	11.52	-0.08%	790,922
Jul 29, 2026	11.72	11.68	11.48	11.53	11.53	-3.12%	2,035,034
Jul 28, 2026	11.70	11.93	11.53	11.90	11.90	1.02%	718,245
Jul 27, 2026	11.74	11.81	11.69	11.78	11.78	1.34%	951,709
Jul 24, 2026	11.50	11.64	11.38	11.62	11.62	2.14%	722,029
Jul 23, 2026	11.63	11.63	11.34	11.38	11.38	-1.96%	4,451,803
Jul 22, 2026	11.35	11.61	11.41	11.61	11.61	2.20%	694,873
Jul 21, 2026	11.26	11.37	11.24	11.36	11.36	0.98%	325,960
Jul 20, 2026	11.17	11.34	11.15	11.25	11.25	0.70%	691,970
Jul 17, 2026	11.17	11.42	10.98	11.17	11.17	-1.85%	1,463,740
Jul 16, 2026	11.47	11.70	11.33	11.38	11.38	-0.78%	802,025
Jul 15, 2026	11.47	11.78	11.33	11.47	11.47	-0.19%	1,226,646
Jul 14, 2026	11.43	11.62	11.19	11.49	11.49	0.70%	1,372,093
Jul 13, 2026	11.24	11.51	11.06	11.41	11.41	0.78%	1,377,162
Jul 10, 2026	11.13	11.46	11.03	11.32	11.32	1.36%	606,544
Jul 9, 2026	10.99	11.25	10.83	11.17	11.17	1.67%	645,934
Jul 8, 2026	11.06	11.08	10.78	10.99	10.99	-1.24%	1,099,245
Jul 7, 2026	11.14	11.35	10.91	11.13	11.13	-0.66%	4,781,596
Jul 6, 2026	11.09	11.46	11.01	11.20	11.20	0.50%	438,983