LON:0RKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	51.60	51.65	51.00	51.40	51.40	-2.33%	1,097
Mar 26, 2026	51.60	52.80	51.20	52.63	52.63	2.34%	658
Mar 25, 2026	51.60	52.00	51.30	51.42	51.42	1.03%	3,970
Mar 24, 2026	50.15	52.00	50.90	50.90	50.90	0.82%	3,148
Mar 23, 2026	50.80	51.40	50.10	50.49	50.49	-2.08%	2,330
Mar 20, 2026	52.90	53.20	51.00	51.56	51.56	-2.18%	2,250
Mar 19, 2026	52.90	53.00	52.00	52.71	52.71	1.65%	1,944
Mar 18, 2026	50.95	52.40	51.70	51.85	51.85	1.96%	13,257
Mar 17, 2026	51.60	51.70	50.86	50.86	50.86	-0.09%	2,253
Mar 16, 2026	50.80	51.30	50.70	50.90	50.90	-0.16%	2,831
Mar 13, 2026	50.75	51.50	50.98	50.98	50.98	0.26%	1,173
Mar 12, 2026	52.10	51.90	50.85	50.85	50.85	-0.25%	2,149
Mar 11, 2026	50.95	51.80	50.98	50.98	50.98	-0.26%	3,008
Mar 10, 2026	51.60	51.30	51.00	51.11	51.11	-0.59%	4,004
Mar 9, 2026	51.80	52.30	50.85	51.42	51.42	0.64%	13,424
Mar 6, 2026	50.80	51.70	50.50	51.09	51.09	4.07%	3,814
Mar 5, 2026	50.35	50.70	49.00	49.09	49.09	0.35%	881
Mar 4, 2026	50.20	50.50	48.92	48.92	48.92	-6.21%	4,533
Mar 3, 2026	53.70	54.00	51.90	52.17	50.38	-2.31%	42,873
Mar 2, 2026	52.90	53.80	51.75	53.40	51.58	5.02%	4,348
Feb 27, 2026	51.40	52.00	50.85	50.85	49.11	-1.84%	5,553
Feb 26, 2026	52.50	52.20	51.80	51.80	50.03	-1.60%	1,618
Feb 25, 2026	52.10	52.70	51.90	52.64	50.84	0.31%	6,343
Feb 24, 2026	52.70	52.52	52.00	52.48	50.69	1.52%	14,723
Feb 23, 2026	52.30	52.50	51.50	51.69	49.93	1.36%	31,618
Feb 20, 2026	50.80	52.60	50.90	51.00	49.26	-0.15%	4,714
Feb 19, 2026	51.20	51.30	51.00	51.08	49.33	-0.33%	1,290
Feb 18, 2026	50.55	51.50	51.20	51.24	49.49	-0.03%	3,270
Feb 17, 2026	50.40	51.50	50.75	51.26	49.51	0.50%	5,600
Feb 16, 2026	50.60	51.10	50.70	51.00	49.26	1.18%	1,817
Feb 13, 2026	50.00	50.70	49.90	50.41	48.69	1.63%	2,679
Feb 12, 2026	49.45	50.28	49.55	49.60	47.91	2.07%	3,857
Feb 11, 2026	48.70	49.65	48.59	48.59	46.93	-0.63%	1,183
Feb 10, 2026	48.20	49.15	47.85	48.90	47.23	2.60%	4,011
Feb 9, 2026	45.70	47.67	46.90	47.66	46.04	1.72%	684
Feb 6, 2026	46.55	47.00	46.45	46.86	45.26	1.14%	2,462
Feb 5, 2026	46.35	46.95	46.28	46.33	44.75	-0.37%	2,216
Feb 4, 2026	47.15	47.15	46.48	46.50	44.91	-1.43%	2,695
Feb 3, 2026	47.85	47.38	47.10	47.18	45.57	2.30%	2,874
Feb 2, 2026	45.80	46.70	45.65	46.11	44.54	-0.71%	14,045
Jan 30, 2026	46.85	47.15	46.35	46.44	44.86	0.10%	1,248
Jan 29, 2026	45.20	46.85	46.30	46.40	44.82	-0.07%	4,636
Jan 28, 2026	46.45	46.60	46.20	46.43	44.85	1.04%	13,131
Jan 27, 2026	46.55	46.35	45.88	45.95	44.38	-2.03%	5,219
Jan 26, 2026	49.20	48.00	45.85	46.90	45.30	-0.15%	15,420
Jan 23, 2026	45.10	47.45	45.80	46.97	45.37	2.50%	3,201
Jan 22, 2026	47.55	46.35	45.45	45.83	44.26	0.72%	1,307
Jan 21, 2026	45.70	46.06	45.50	45.50	43.95	-0.90%	18,097
Jan 20, 2026	46.05	46.20	45.65	45.91	44.35	0.10%	5,667
Jan 19, 2026	45.40	46.00	45.50	45.87	44.30	0.40%	1,819