LON:0RKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.25	39.60	39.10	39.05	39.05	0.51%	5,414
Nov 9, 2026	38.05	38.85	38.60	38.85	38.85	0.52%	4
Nov 6, 2026	38.95	38.65	37.75	38.65	38.65	0.26%	4,660
Nov 5, 2026	38.55	38.55	38.55	38.55	38.55	-0.64%	-
Nov 4, 2026	42.05	39.75	38.80	38.80	38.80	-1.40%	194
Nov 3, 2026	42.05	39.35	39.35	39.35	39.35	-0.63%	58
Nov 2, 2026	39.45	39.90	39.60	39.60	39.60	-1.61%	32
Oct 30, 2026	40.60	40.30	40.15	40.25	40.25	-0.74%	1,711
Oct 29, 2026	40.50	40.80	40.55	40.55	40.55	-	245
Oct 28, 2026	40.30	40.95	40.55	40.55	40.55	-0.91%	897
Oct 27, 2026	40.50	40.92	40.92	40.92	40.92	1.23%	1,592
Oct 26, 2026	40.00	40.43	39.25	40.43	40.43	2.21%	791
Oct 23, 2026	40.10	39.55	39.45	39.55	39.55	0.51%	120
Oct 22, 2026	40.10	40.45	39.35	39.35	39.35	-1.38%	328
Oct 21, 2026	40.10	40.15	39.48	39.90	39.90	-0.25%	2,102
Oct 20, 2026	40.10	40.60	39.90	40.00	40.00	-2.44%	284
Oct 19, 2026	40.80	41.00	40.50	41.00	41.00	0.74%	90
Oct 16, 2026	39.65	40.70	40.40	40.70	40.70	2.91%	468
Oct 15, 2026	41.30	39.95	39.55	39.55	39.55	-6.39%	383
Oct 14, 2026	41.50	42.25	41.00	42.25	42.25	0.36%	18
Oct 13, 2026	41.20	42.10	41.75	42.10	42.10	-0.12%	6
Oct 12, 2026	41.10	42.15	41.30	42.15	42.15	2.80%	221
Oct 9, 2026	41.00	41.00	41.00	41.00	41.00	3.67%	-
Oct 8, 2026	39.55	39.55	39.55	39.55	39.55	0.38%	19
Oct 7, 2026	39.65	39.68	38.95	39.40	39.40	-0.63%	3,017
Oct 6, 2026	39.05	39.90	39.15	39.65	39.65	0.89%	1,129
Oct 5, 2026	39.65	39.40	39.25	39.30	39.30	-0.13%	8,037
Oct 2, 2026	39.35	39.45	38.90	39.35	39.35	-0.38%	282
Oct 1, 2026	39.75	39.55	39.45	39.50	39.50	-2.83%	12
Sep 30, 2026	40.00	40.85	40.00	40.65	40.65	1.12%	1,201
Sep 29, 2026	39.65	40.85	39.60	40.20	40.20	-0.99%	7,243
Sep 28, 2026	40.40	40.85	40.45	40.60	40.60	0.25%	10,293
Sep 25, 2026	39.85	40.50	40.38	40.50	40.50	1.50%	10,705
Sep 24, 2026	39.55	40.35	39.90	39.90	39.90	-0.37%	171
Sep 23, 2026	40.00	40.05	40.05	40.05	40.05	-1.72%	13
Sep 22, 2026	40.50	40.75	40.50	40.75	40.75	0.62%	20,435
Sep 21, 2026	41.20	40.60	40.00	40.50	40.50	-	1,241
Sep 18, 2026	41.20	40.60	40.38	40.50	40.50	-1.18%	11,509
Sep 17, 2026	39.55	41.65	40.00	40.99	40.99	2.07%	26,159
Sep 16, 2026	39.25	40.25	40.00	40.16	40.15	2.83%	3,780
Sep 15, 2026	39.65	39.05	38.95	39.05	39.05	0.13%	1,020
Sep 14, 2026	39.25	39.90	38.95	39.00	39.00	0.05%	573
Sep 11, 2026	38.95	39.55	38.50	38.98	38.98	1.24%	4,284
Sep 10, 2026	39.55	39.33	38.40	38.50	38.50	-0.43%	2,620
Sep 9, 2026	38.95	38.98	38.50	38.67	38.67	-1.60%	13,260
Sep 8, 2026	39.15	39.30	39.15	39.30	39.30	-1.26%	510
Sep 7, 2026	39.75	40.00	38.90	39.80	39.80	0.57%	69,477
Sep 4, 2026	39.85	39.58	39.05	39.58	39.58	-2.52%	26,398
Sep 3, 2026	40.90	40.60	40.00	40.60	40.60	-1.10%	127,748
Sep 2, 2026	41.30	41.05	40.20	41.05	41.05	-1.68%	24,323