LON:0RKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.85	39.58	39.05	39.58	39.58	-2.52%	26,398
Sep 3, 2026	40.90	40.60	40.00	40.60	40.60	-1.10%	127,748
Sep 2, 2026	41.30	41.05	40.20	41.05	41.05	-1.68%	24,323
Sep 1, 2026	41.20	41.75	41.08	41.75	41.75	2.33%	1,774
Aug 31, 2026	39.70	41.05	39.70	40.80	40.80	2.90%	55,124
Aug 28, 2026	39.05	39.93	38.90	39.65	39.65	1.38%	6,276
Aug 27, 2026	38.25	39.95	38.20	39.11	39.11	1.54%	11,752
Aug 26, 2026	38.55	39.25	38.25	39.10	38.52	0.22%	4,556
Aug 25, 2026	39.45	39.95	38.35	39.02	38.43	-2.16%	3,689
Aug 24, 2026	45.80	40.35	39.10	39.88	39.28	-12.15%	3,430
Aug 21, 2026	45.50	46.50	45.35	45.39	44.71	-1.06%	10,202
Aug 20, 2026	45.20	45.90	44.80	45.88	45.19	1.38%	660
Aug 19, 2026	45.10	45.33	45.10	45.25	44.58	-0.64%	13,946
Aug 18, 2026	44.90	45.55	44.60	45.54	44.86	0.14%	1,833
Aug 17, 2026	45.70	45.75	45.45	45.48	44.80	0.51%	877
Aug 14, 2026	44.70	45.63	45.25	45.25	44.58	-0.49%	1,212
Aug 13, 2026	47.25	45.48	44.70	45.48	44.80	-0.15%	1,461
Aug 12, 2026	45.90	45.85	45.20	45.55	44.87	-1.13%	1,261
Aug 11, 2026	46.05	46.33	45.75	46.06	45.38	0.30%	14,561
Aug 10, 2026	45.50	46.00	45.70	45.93	45.24	1.46%	514
Aug 7, 2026	45.70	46.10	45.27	45.27	44.59	-0.73%	14,226
Aug 6, 2026	45.70	46.00	45.42	45.60	44.92	-0.60%	1,742
Aug 5, 2026	45.70	46.25	45.20	45.88	45.19	0.41%	384
Aug 4, 2026	46.25	46.45	45.60	45.69	45.01	-1.32%	8,050
Aug 3, 2026	46.25	46.90	46.05	46.30	45.61	-0.48%	1,492
Jul 31, 2026	45.70	46.65	46.52	46.52	45.83	1.00%	637
Jul 30, 2026	46.75	46.35	45.75	46.06	45.38	0.79%	898
Jul 29, 2026	45.20	46.60	45.70	45.70	45.02	1.84%	444
Jul 28, 2026	44.70	45.48	44.80	44.88	44.21	-0.26%	547
Jul 27, 2026	46.75	45.35	44.99	44.99	44.32	-3.09%	298
Jul 24, 2026	45.40	46.43	43.75	46.43	45.73	1.69%	533
Jul 23, 2026	44.60	45.85	45.17	45.66	44.97	2.14%	413
Jul 22, 2026	43.55	45.09	44.40	44.70	44.03	2.35%	1,951
Jul 21, 2026	42.95	44.20	43.00	43.68	43.02	-0.37%	7,165
Jul 20, 2026	43.85	44.60	43.84	43.84	43.18	-0.82%	2,714
Jul 17, 2026	44.00	44.20	43.80	44.20	43.54	-0.90%	1,646
Jul 16, 2026	46.15	46.05	44.05	44.60	43.94	-0.50%	303
Jul 15, 2026	44.70	45.15	44.55	44.83	44.16	-0.11%	5,198
Jul 14, 2026	47.45	45.15	44.80	44.88	44.21	-0.99%	425
Jul 13, 2026	46.25	46.00	45.20	45.32	44.65	-1.40%	409
Jul 10, 2026	47.05	47.35	45.65	45.97	45.28	-0.07%	8,773
Jul 9, 2026	47.05	47.40	45.80	46.00	45.31	0.14%	556
Jul 8, 2026	46.65	46.10	45.49	45.94	45.25	2.59%	569
Jul 7, 2026	44.50	45.35	44.60	44.78	44.11	0.56%	7,839
Jul 6, 2026	44.70	44.80	44.40	44.53	43.86	0.41%	1,411
Jul 3, 2026	43.85	44.70	42.80	44.34	43.68	3.03%	7,845
Jul 2, 2026	43.75	43.65	43.04	43.04	42.40	-1.05%	152
Jul 1, 2026	43.55	43.65	43.49	43.49	42.85	-1.15%	202
Jun 30, 2026	44.20	44.10	43.80	44.00	43.34	-0.65%	584
Jun 29, 2026	44.20	44.50	44.05	44.29	43.63	-0.17%	956