LON:0RKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	43.85	44.60	43.84	43.84	43.84	-0.82%	2,714
Jul 17, 2026	44.00	44.20	43.80	44.20	44.20	-0.90%	1,646
Jul 16, 2026	46.15	46.05	44.05	44.60	44.60	-0.50%	303
Jul 15, 2026	44.70	45.15	44.55	44.83	44.83	-0.11%	5,198
Jul 14, 2026	47.45	45.15	44.80	44.88	44.88	-0.99%	425
Jul 13, 2026	46.25	46.00	45.20	45.32	45.32	-1.40%	409
Jul 10, 2026	47.05	47.35	45.65	45.97	45.97	-0.07%	8,773
Jul 9, 2026	47.05	47.40	45.80	46.00	46.00	0.14%	556
Jul 8, 2026	46.65	46.10	45.49	45.94	45.94	2.59%	569
Jul 7, 2026	44.50	45.35	44.60	44.78	44.78	0.56%	7,839
Jul 6, 2026	44.70	44.80	44.40	44.53	44.53	0.41%	1,411
Jul 3, 2026	43.85	44.70	42.80	44.34	44.34	3.03%	7,845
Jul 2, 2026	43.75	43.65	43.04	43.04	43.04	-1.05%	152
Jul 1, 2026	43.55	43.65	43.49	43.49	43.49	-1.15%	202
Jun 30, 2026	44.20	44.10	43.80	44.00	44.00	-0.65%	584
Jun 29, 2026	44.20	44.50	44.05	44.29	44.29	-0.17%	956
Jun 26, 2026	44.20	44.60	44.36	44.36	44.36	-0.84%	683
Jun 25, 2026	44.80	44.90	44.74	44.74	44.74	-1.53%	711
Jun 24, 2026	46.35	45.44	45.44	45.44	45.43	0.52%	647
Jun 23, 2026	45.10	45.60	44.75	45.20	45.20	-1.50%	1,233
Jun 22, 2026	46.35	45.89	45.30	45.89	45.89	2.20%	952
Jun 19, 2026	44.60	45.00	44.90	44.90	44.90	-1.21%	910
Jun 18, 2026	47.25	45.45	44.25	45.45	45.45	-0.58%	2,606
Jun 17, 2026	45.40	46.10	45.71	45.71	45.71	-0.89%	591
Jun 16, 2026	47.65	46.13	45.60	46.13	46.13	-1.36%	419
Jun 15, 2026	46.05	46.95	46.55	46.76	46.76	-0.61%	408
Jun 12, 2026	47.75	47.55	46.90	47.05	47.05	-2.20%	656
Jun 11, 2026	48.85	48.50	47.75	48.11	48.11	1.43%	11,033
Jun 10, 2026	47.55	48.00	47.15	47.43	47.43	0.34%	4,332
Jun 9, 2026	48.85	47.75	47.25	47.27	47.27	0.04%	2,777
Jun 8, 2026	47.05	47.35	46.99	47.25	47.25	0.55%	3,465
Jun 5, 2026	45.20	47.15	46.65	46.99	46.99	2.26%	538
Jun 4, 2026	45.80	46.30	45.73	45.95	45.95	-0.16%	5,233
Jun 3, 2026	46.05	46.30	45.60	46.03	46.03	1.43%	6,374
Jun 2, 2026	45.80	46.15	45.25	45.38	45.38	-0.79%	13,665
Jun 1, 2026	45.90	45.95	45.50	45.74	45.74	0.63%	41,677
May 29, 2026	45.20	45.95	44.90	45.45	45.45	-0.95%	3,723
May 28, 2026	45.60	45.95	45.23	45.89	45.89	2.60%	1,957
May 27, 2026	45.60	46.00	44.65	44.73	44.73	-0.97%	25,947
May 26, 2026	45.20	45.95	45.00	45.16	45.16	-2.40%	2,601
May 22, 2026	46.95	46.55	45.65	46.27	46.27	-2.91%	10,128
May 21, 2026	49.60	48.00	47.30	47.66	47.66	-0.30%	21,710
May 20, 2026	50.00	50.00	48.05	48.38	47.80	0.40%	11,343
May 19, 2026	48.50	48.83	47.75	48.19	47.61	0.65%	24,765
May 18, 2026	48.70	48.55	47.75	47.88	47.31	-6.07%	32,797
May 15, 2026	50.95	51.70	50.98	50.98	50.36	0.34%	1,838
May 14, 2026	50.80	50.80	50.80	50.80	50.19	-0.88%	-
May 13, 2026	52.30	51.50	50.70	51.25	50.64	-0.57%	2,916
May 12, 2026	51.60	52.20	50.90	51.54	50.93	1.47%	1,984
May 11, 2026	51.00	51.05	50.80	50.80	50.19	0.94%	26,362