LON:0RKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	46.05	46.30	45.60	46.03	46.03	1.43%	6,374
Jun 2, 2026	45.80	46.15	45.25	45.38	45.38	-0.79%	13,665
Jun 1, 2026	45.90	45.95	45.50	45.74	45.74	0.63%	41,677
May 29, 2026	45.20	45.95	44.90	45.45	45.45	-0.95%	3,723
May 28, 2026	45.60	45.95	45.23	45.89	45.89	2.60%	1,957
May 27, 2026	45.60	46.00	44.65	44.73	44.73	-0.97%	25,947
May 26, 2026	45.20	45.95	45.00	45.16	45.16	-2.40%	2,601
May 22, 2026	46.95	46.55	45.65	46.27	46.27	-2.91%	10,128
May 21, 2026	49.60	48.00	47.30	47.66	47.66	-0.30%	21,710
May 20, 2026	50.00	50.00	48.05	48.38	47.80	0.40%	11,343
May 19, 2026	48.50	48.83	47.75	48.19	47.61	0.65%	24,765
May 18, 2026	48.70	48.55	47.75	47.88	47.31	-6.07%	32,797
May 15, 2026	50.95	51.70	50.98	50.98	50.36	0.34%	1,838
May 14, 2026	50.80	50.80	50.80	50.80	50.19	-0.88%	-
May 13, 2026	52.30	51.50	50.70	51.25	50.64	-0.57%	2,916
May 12, 2026	51.60	52.20	50.90	51.54	50.93	1.47%	1,984
May 11, 2026	51.00	51.05	50.80	50.80	50.19	0.94%	26,362
May 8, 2026	50.35	50.50	50.33	50.33	49.72	1.98%	812
May 7, 2026	49.25	49.88	49.10	49.35	48.76	-0.76%	4,737
May 6, 2026	51.20	52.00	49.60	49.73	49.13	-4.57%	10,795
May 5, 2026	52.10	52.20	50.00	52.11	51.49	-0.74%	1,954
May 4, 2026	52.30	53.00	52.00	52.50	51.87	0.77%	4,591
Apr 30, 2026	51.00	52.60	51.55	52.10	51.48	1.56%	40,216
Apr 29, 2026	51.15	51.70	51.30	51.30	50.69	0.98%	1,563
Apr 28, 2026	51.15	51.35	50.80	50.80	50.19	0.16%	245
Apr 27, 2026	50.80	51.10	49.00	50.72	50.11	0.15%	2,720
Apr 24, 2026	49.60	51.21	49.90	50.64	50.04	-0.60%	380
Apr 23, 2026	50.75	51.50	50.40	50.95	50.34	0.79%	15,960
Apr 22, 2026	50.00	51.20	50.30	50.55	49.94	1.51%	1,067
Apr 21, 2026	49.60	50.10	49.58	49.80	49.20	1.76%	11,096
Apr 20, 2026	48.80	49.70	48.60	48.94	48.35	-0.54%	721
Apr 17, 2026	49.60	50.10	47.75	49.20	48.61	-1.01%	3,901
Apr 16, 2026	50.00	50.00	49.35	49.71	49.11	-1.86%	7,917
Apr 15, 2026	51.20	51.60	50.20	50.65	50.04	-3.57%	656
Apr 14, 2026	52.50	52.90	51.80	52.52	51.89	0.23%	4,498
Apr 13, 2026	52.70	53.00	52.00	52.40	51.77	0.92%	1,078
Apr 10, 2026	51.00	52.10	51.71	51.93	51.30	0.84%	23,237
Apr 9, 2026	50.20	52.10	49.80	51.49	50.87	5.28%	4,238
Apr 8, 2026	49.80	49.90	48.50	48.91	48.32	-4.94%	1,991
Apr 7, 2026	52.10	52.40	51.40	51.45	50.83	-1.25%	611
Apr 2, 2026	52.10	52.10	52.10	52.10	51.48	1.76%	-
Apr 1, 2026	51.80	52.60	50.80	51.20	50.59	-0.68%	649
Mar 31, 2026	51.00	52.00	51.30	51.55	50.93	-0.55%	1,485
Mar 30, 2026	52.50	52.70	51.50	51.84	51.22	0.85%	11,698
Mar 27, 2026	51.60	51.65	51.00	51.40	50.78	-2.33%	1,097
Mar 26, 2026	51.60	52.80	51.20	52.63	52.00	2.34%	658
Mar 25, 2026	51.60	52.00	51.30	51.42	50.81	1.03%	3,970
Mar 24, 2026	50.15	52.00	50.90	50.90	50.29	0.82%	3,148
Mar 23, 2026	50.80	51.40	50.10	50.49	49.88	-2.08%	2,330
Mar 20, 2026	52.90	53.20	51.00	51.56	50.95	-2.18%	2,250