LON:0RKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	18.30	18.60	18.30	18.60	18.60	3.33%	806
Mar 24, 2026	18.10	18.10	18.00	18.00	18.00	-2.96%	238
Mar 17, 2026	18.20	18.70	18.20	18.55	18.55	5.40%	1,462
Mar 6, 2026	17.60	17.60	17.60	17.60	17.60	-3.30%	210
Feb 24, 2026	18.20	18.20	18.20	18.20	18.20	1.68%	111
Feb 23, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	41
Feb 20, 2026	18.00	18.00	18.00	18.00	18.00	-3.23%	20
Feb 16, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	10
Feb 13, 2026	18.80	18.80	18.80	18.80	18.80	-4.57%	160
Feb 12, 2026	19.70	19.70	19.70	19.70	19.70	-1.75%	1
Jan 30, 2026	20.05	20.05	20.05	20.05	20.05	-2.67%	275
Jan 29, 2026	20.60	20.60	20.60	20.60	20.60	1.98%	247
Jan 16, 2026	20.20	20.20	20.20	20.20	20.20	-2.88%	160
Jan 12, 2026	20.80	20.80	20.40	20.80	20.80	-2.80%	281
Jan 9, 2026	22.00	22.00	21.40	21.40	21.40	2.88%	603
Jan 8, 2026	22.15	22.15	20.50	20.80	20.80	2.46%	1,373
Jan 7, 2026	20.30	20.30	20.30	20.30	20.30	2.01%	86
Jan 6, 2026	19.90	19.90	19.90	19.90	19.90	1.27%	50
Jan 5, 2026	19.50	19.65	19.50	19.65	19.65	0.26%	238
Dec 30, 2025	19.60	19.60	19.60	19.60	19.60	4.26%	1,700
Dec 29, 2025	18.80	18.80	18.80	18.80	18.80	4.44%	20
Dec 22, 2025	18.00	18.00	18.00	18.00	18.00	-1.10%	16
Dec 19, 2025	18.20	18.20	18.20	18.20	18.20	-3.32%	225
Dec 12, 2025	18.83	18.83	18.83	18.83	18.83	0.67%	52
Nov 11, 2025	18.70	18.70	18.70	18.70	18.70	-1.32%	490
Oct 30, 2025	18.95	18.95	18.95	18.95	18.95	-2.32%	337
Oct 28, 2025	19.40	19.40	19.40	19.40	19.40	-	93
Oct 22, 2025	19.40	19.40	19.40	19.40	19.40	-0.26%	20
Oct 21, 2025	19.45	19.45	19.45	19.45	19.45	-6.04%	102
Oct 15, 2025	20.70	20.70	20.70	20.70	20.70	-0.48%	4
Oct 13, 2025	20.80	20.80	20.80	20.80	20.80	-2.80%	2
Oct 2, 2025	21.40	21.40	21.40	21.40	21.40	0.47%	169
Sep 30, 2025	21.30	21.30	21.30	21.30	21.30	0.95%	31
Sep 26, 2025	21.00	21.10	21.00	21.10	21.10	-	122