Varia US Properties AG (LON:0RKW)
London · Delayed Price · Currency is GBP · Price in CHF 19.70
-0.35 (-1.75%)
Feb 12, 2026, 12:34 PM GMT
Varia US Properties AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.75% | 1 |
| Jan 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.67% | 275 |
| Jan 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | 247 |
| Jan 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | 160 |
| Jan 12, 2026 | 20.80 | 20.80 | 20.40 | 20.80 | 20.80 | -2.80% | 281 |
| Jan 9, 2026 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | 2.88% | 603 |
| Jan 8, 2026 | 22.15 | 22.15 | 20.50 | 20.80 | 20.80 | 2.46% | 1,373 |
| Jan 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.01% | 86 |
| Jan 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.27% | 50 |
| Jan 5, 2026 | 19.50 | 19.65 | 19.50 | 19.65 | 19.65 | 0.26% | 238 |
| Dec 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.26% | 1,700 |
| Dec 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.44% | 20 |
| Dec 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 16 |
| Dec 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -3.32% | 225 |
| Dec 12, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.67% | 52 |
| Nov 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.32% | 490 |
| Oct 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.32% | 337 |
| Oct 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | 93 |
| Oct 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% | 20 |
| Oct 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -6.04% | 102 |
| Oct 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | 4 |
| Oct 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | 2 |
| Oct 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | 169 |
| Sep 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% | 31 |
| Sep 26, 2025 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | - | 122 |
| Sep 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% | 420 |
| Sep 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | 800 |
| Sep 23, 2025 | 21.00 | 21.30 | 21.00 | 21.30 | 21.30 | 0.47% | 127 |
| Sep 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 9.56% | 47 |
| Sep 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 4.03% | 130 |
| Sep 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -6.30% | 424 |
| Sep 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% | 236 |
| Sep 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 4.74% | 2 |
| Aug 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 238 |