Varia US Properties AG (LON:0RKW)
London · Delayed Price · Currency is GBP · Price in CHF 13.60
-0.40 (-2.86%)
Jun 25, 2026, 12:13 PM GMT
LON:0RKW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | 1 |
| Jun 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% | 86 |
| Jun 22, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.43% | 400 |
| Jun 19, 2026 | 13.70 | 13.95 | 13.70 | 13.95 | 13.95 | 1.82% | 108 |
| Jun 18, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 2.24% | 500 |
| Jun 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4.28% | 365 |
| Jun 15, 2026 | 12.70 | 12.85 | 12.70 | 12.85 | 12.85 | 0.78% | 516 |
| Jun 11, 2026 | 13.03 | 13.03 | 12.75 | 12.75 | 12.75 | -11.46% | 537 |
| Jun 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% | 500 |
| Jun 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 6.34% | 105 |
| May 29, 2026 | 13.15 | 13.40 | 13.15 | 13.40 | 13.40 | 5.51% | 125 |
| May 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -7.97% | 103 |
| May 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -8.61% | 5 |
| Apr 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | 300 |
| Apr 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | 205 |
| Apr 17, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.70 | 2.80% | 2 |
| Apr 10, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -4.03% | 227 |
| Apr 9, 2026 | 15.20 | 15.20 | 14.90 | 14.90 | 14.90 | -1.97% | 530 |
| Apr 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 66 |
| Apr 7, 2026 | 15.70 | 15.70 | 15.20 | 15.20 | 15.20 | -12.64% | 352 |
| Mar 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.45% | 57 |
| Mar 26, 2026 | 18.30 | 18.60 | 18.30 | 18.60 | 18.60 | 3.33% | 806 |
| Mar 24, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -2.96% | 238 |
| Mar 17, 2026 | 18.20 | 18.70 | 18.20 | 18.55 | 18.55 | 5.40% | 1,462 |
| Mar 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.30% | 210 |
| Feb 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.68% | 111 |
| Feb 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 41 |
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.23% | 20 |
| Feb 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | 10 |
| Feb 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.57% | 160 |
| Feb 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.75% | 1 |
| Jan 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.67% | 275 |
| Jan 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | 247 |
| Jan 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | 160 |
| Jan 12, 2026 | 20.80 | 20.80 | 20.40 | 20.80 | 20.80 | -2.80% | 281 |
| Jan 9, 2026 | 22.00 | 22.00 | 21.40 | 21.40 | 21.40 | 2.88% | 603 |
| Jan 8, 2026 | 22.15 | 22.15 | 20.50 | 20.80 | 20.80 | 2.46% | 1,373 |
| Jan 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.01% | 86 |
| Jan 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.27% | 50 |
| Jan 5, 2026 | 19.50 | 19.65 | 19.50 | 19.65 | 19.65 | 0.26% | 238 |
| Dec 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.26% | 1,700 |