LON:0RKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	12.53	12.53	12.53	12.53	12.53	-2.47%	19
Sep 11, 2026	12.85	12.85	12.85	12.85	12.85	-3.38%	100
Aug 25, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	50
Aug 17, 2026	13.40	13.40	13.40	13.40	13.40	0.37%	263
Aug 13, 2026	13.35	13.35	13.35	13.35	13.35	5.53%	400
Aug 10, 2026	12.65	12.65	12.65	12.65	12.65	0.40%	40
Aug 7, 2026	12.60	12.60	12.60	12.60	12.60	-4.55%	96
Aug 5, 2026	13.20	13.20	13.20	13.20	13.20	-	381
Jul 30, 2026	13.20	13.20	13.20	13.20	13.20	0.38%	54
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	1.15%	40
Jul 27, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	1,400
Jul 16, 2026	12.90	12.90	12.90	12.90	12.90	-4.44%	166
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	-	8
Jul 8, 2026	13.75	13.75	13.50	13.50	13.50	-0.92%	1,200
Jul 6, 2026	13.90	14.05	13.63	13.63	13.63	-2.68%	575
Jul 3, 2026	13.80	14.00	13.80	14.00	14.00	1.45%	801
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	53
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	1
Jun 23, 2026	14.00	14.00	14.00	14.00	14.00	1.82%	86
Jun 22, 2026	13.75	13.75	13.75	13.75	13.75	-1.43%	400
Jun 19, 2026	13.70	13.95	13.70	13.95	13.95	1.82%	108
Jun 18, 2026	13.50	13.70	13.50	13.70	13.70	2.24%	500
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	4.28%	365
Jun 15, 2026	12.70	12.85	12.70	12.85	12.85	0.78%	516
Jun 11, 2026	13.03	13.03	12.75	12.75	12.75	-11.46%	537
Jun 4, 2026	14.40	14.40	14.40	14.40	14.40	1.05%	500
Jun 3, 2026	14.25	14.25	14.25	14.25	14.25	6.34%	105
May 29, 2026	13.15	13.40	13.15	13.40	13.40	5.51%	125
May 26, 2026	12.70	12.70	12.70	12.70	12.70	-7.97%	103
May 18, 2026	13.80	13.80	13.80	13.80	13.80	-8.61%	5
Apr 29, 2026	15.10	15.10	15.10	15.10	15.10	2.03%	300
Apr 21, 2026	14.80	14.80	14.80	14.80	14.80	0.68%	205
Apr 17, 2026	14.40	14.70	14.40	14.70	14.70	2.80%	2
Apr 10, 2026	14.50	14.50	14.30	14.30	14.30	-4.03%	227
Apr 9, 2026	15.20	15.20	14.90	14.90	14.90	-1.97%	530
Apr 8, 2026	15.20	15.20	15.20	15.20	15.20	-	66
Apr 7, 2026	15.70	15.70	15.20	15.20	15.20	-12.64%	352
Mar 31, 2026	17.40	17.40	17.40	17.40	17.40	-6.45%	57
Mar 26, 2026	18.30	18.60	18.30	18.60	18.60	3.33%	806
Mar 24, 2026	18.10	18.10	18.00	18.00	18.00	-2.96%	238