LON:0RKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	12.90	12.90	12.90	12.90	12.90	-4.44%	166
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	-	8
Jul 8, 2026	13.75	13.75	13.50	13.50	13.50	-0.92%	1,200
Jul 6, 2026	13.90	14.05	13.63	13.63	13.63	-2.68%	575
Jul 3, 2026	13.80	14.00	13.80	14.00	14.00	1.45%	801
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	53
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	1
Jun 23, 2026	14.00	14.00	14.00	14.00	14.00	1.82%	86
Jun 22, 2026	13.75	13.75	13.75	13.75	13.75	-1.43%	400
Jun 19, 2026	13.70	13.95	13.70	13.95	13.95	1.82%	108
Jun 18, 2026	13.50	13.70	13.50	13.70	13.70	2.24%	500
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	4.28%	365
Jun 15, 2026	12.70	12.85	12.70	12.85	12.85	0.78%	516
Jun 11, 2026	13.03	13.03	12.75	12.75	12.75	-11.46%	537
Jun 4, 2026	14.40	14.40	14.40	14.40	14.40	1.05%	500
Jun 3, 2026	14.25	14.25	14.25	14.25	14.25	6.34%	105
May 29, 2026	13.15	13.40	13.15	13.40	13.40	5.51%	125
May 26, 2026	12.70	12.70	12.70	12.70	12.70	-7.97%	103
May 18, 2026	13.80	13.80	13.80	13.80	13.80	-8.61%	5
Apr 29, 2026	15.10	15.10	15.10	15.10	15.10	2.03%	300
Apr 21, 2026	14.80	14.80	14.80	14.80	14.80	0.68%	205
Apr 17, 2026	14.40	14.70	14.40	14.70	14.70	2.80%	2
Apr 10, 2026	14.50	14.50	14.30	14.30	14.30	-4.03%	227
Apr 9, 2026	15.20	15.20	14.90	14.90	14.90	-1.97%	530
Apr 8, 2026	15.20	15.20	15.20	15.20	15.20	-	66
Apr 7, 2026	15.70	15.70	15.20	15.20	15.20	-12.64%	352
Mar 31, 2026	17.40	17.40	17.40	17.40	17.40	-6.45%	57
Mar 26, 2026	18.30	18.60	18.30	18.60	18.60	3.33%	806
Mar 24, 2026	18.10	18.10	18.00	18.00	18.00	-2.96%	238
Mar 17, 2026	18.20	18.70	18.20	18.55	18.55	5.40%	1,462
Mar 6, 2026	17.60	17.60	17.60	17.60	17.60	-3.30%	210
Feb 24, 2026	18.20	18.20	18.20	18.20	18.20	1.68%	111
Feb 23, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	41
Feb 20, 2026	18.00	18.00	18.00	18.00	18.00	-3.23%	20
Feb 16, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%	10
Feb 13, 2026	18.80	18.80	18.80	18.80	18.80	-4.57%	160
Feb 12, 2026	19.70	19.70	19.70	19.70	19.70	-1.75%	1
Jan 30, 2026	20.05	20.05	20.05	20.05	20.05	-2.67%	275
Jan 29, 2026	20.60	20.60	20.60	20.60	20.60	1.98%	247