LON:0RKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.85	10.85	10.85	10.85	10.85	-1.59%	60
Oct 27, 2026	11.05	11.05	11.03	11.03	11.03	-4.96%	544
Oct 22, 2026	11.60	11.60	11.60	11.60	11.60	-4.53%	940
Oct 15, 2026	11.90	12.15	11.90	12.15	12.15	2.97%	279
Oct 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	180
Oct 12, 2026	11.90	11.90	11.90	11.90	11.90	-4.61%	100
Sep 30, 2026	12.48	12.48	12.48	12.48	12.48	1.01%	300
Sep 25, 2026	12.35	12.35	12.35	12.35	12.35	-1.46%	47
Sep 17, 2026	12.53	12.53	12.53	12.53	12.53	-2.47%	19
Sep 11, 2026	12.85	12.85	12.85	12.85	12.85	-3.38%	100
Aug 25, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	50
Aug 17, 2026	13.40	13.40	13.40	13.40	13.40	0.37%	263
Aug 13, 2026	13.35	13.35	13.35	13.35	13.35	5.53%	400
Aug 10, 2026	12.65	12.65	12.65	12.65	12.65	0.40%	40
Aug 7, 2026	12.60	12.60	12.60	12.60	12.60	-4.55%	96
Aug 5, 2026	13.20	13.20	13.20	13.20	13.20	-	381
Jul 30, 2026	13.20	13.20	13.20	13.20	13.20	0.38%	54
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	1.15%	40
Jul 27, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	1,400
Jul 16, 2026	12.90	12.90	12.90	12.90	12.90	-4.44%	166
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	-	8
Jul 8, 2026	13.75	13.75	13.50	13.50	13.50	-0.92%	1,200
Jul 6, 2026	13.90	14.05	13.63	13.63	13.63	-2.68%	575
Jul 3, 2026	13.80	14.00	13.80	14.00	14.00	1.45%	801
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	53
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	1
Jun 23, 2026	14.00	14.00	14.00	14.00	14.00	1.82%	86
Jun 22, 2026	13.75	13.75	13.75	13.75	13.75	-1.43%	400
Jun 19, 2026	13.70	13.95	13.70	13.95	13.95	1.82%	108
Jun 18, 2026	13.50	13.70	13.50	13.70	13.70	2.24%	500
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	4.28%	365
Jun 15, 2026	12.70	12.85	12.70	12.85	12.85	0.78%	516
Jun 11, 2026	13.03	13.03	12.75	12.75	12.75	-11.46%	537
Jun 4, 2026	14.40	14.40	14.40	14.40	14.40	1.05%	500
Jun 3, 2026	14.25	14.25	14.25	14.25	14.25	6.34%	105
May 29, 2026	13.15	13.40	13.15	13.40	13.40	5.51%	125
May 26, 2026	12.70	12.70	12.70	12.70	12.70	-7.97%	103
May 18, 2026	13.80	13.80	13.80	13.80	13.80	-8.61%	5