LON:0RKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	66.78	66.90	65.75	66.25	66.25	-1.53%	9,473
May 11, 2026	68.53	68.45	66.40	67.27	67.27	-2.01%	54,289
May 8, 2026	69.83	69.40	67.85	68.65	68.65	0.40%	15,284
May 7, 2026	68.35	68.75	68.00	68.38	68.38	1.52%	22,512
May 6, 2026	66.53	67.90	66.83	67.36	67.36	1.04%	29,241
May 5, 2026	68.93	67.25	65.65	66.67	66.67	-0.23%	448,316
May 4, 2026	67.40	67.50	66.45	66.82	66.82	0.56%	12,755
Apr 30, 2026	68.53	66.90	65.15	66.45	66.45	0.69%	94,652
Apr 29, 2026	66.78	66.80	65.65	66.00	65.99	-1.90%	56,982
Apr 28, 2026	68.53	67.78	66.60	67.27	67.27	-0.91%	1,896,634
Apr 27, 2026	68.00	68.35	67.55	67.89	67.89	-0.16%	165,594
Apr 24, 2026	68.25	68.55	67.30	68.00	68.00	-1.29%	16,630
Apr 23, 2026	70.00	69.45	68.68	68.89	68.89	-1.59%	15,812
Apr 22, 2026	71.20	70.45	69.55	70.00	70.00	-0.49%	11,100
Apr 21, 2026	70.30	70.75	70.00	70.35	70.35	-0.04%	288,075
Apr 20, 2026	70.00	71.00	70.00	70.37	70.37	-2.03%	56,832
Apr 17, 2026	70.83	72.45	70.20	71.83	71.83	2.77%	66,693
Apr 16, 2026	69.58	70.18	69.70	69.90	69.90	0.06%	7,446
Apr 15, 2026	70.35	70.55	69.60	69.85	69.85	0.14%	96,198
Apr 14, 2026	69.58	70.15	69.40	69.75	69.75	0.91%	18,265
Apr 13, 2026	68.63	69.30	67.85	69.12	69.12	-0.36%	279,192
Apr 10, 2026	68.53	70.00	68.50	69.37	69.37	1.95%	31,547
Apr 9, 2026	67.00	68.75	67.70	68.05	68.05	-0.89%	23,381
Apr 8, 2026	69.20	69.20	67.95	68.66	68.66	1.80%	30,496
Apr 7, 2026	67.35	68.35	65.63	67.45	67.44	1.55%	96,815
Apr 2, 2026	65.63	67.35	65.60	66.42	66.42	-0.71%	85,697
Apr 1, 2026	66.58	67.25	66.40	66.89	66.89	2.26%	238,962
Mar 31, 2026	65.53	65.90	65.10	65.41	65.41	3.09%	19,582
Mar 30, 2026	63.73	65.50	63.15	63.45	63.45	-1.09%	33,275
Mar 27, 2026	65.35	65.30	63.65	64.15	64.15	-1.31%	34,950
Mar 26, 2026	65.58	65.50	64.45	65.00	65.00	-0.05%	10,322
Mar 25, 2026	65.53	65.65	64.30	65.03	65.03	0.51%	725,089
Mar 24, 2026	63.00	64.70	59.85	64.70	64.70	-1.24%	181,970
Mar 23, 2026	62.53	66.30	61.90	65.51	65.51	1.57%	29,268
Mar 20, 2026	65.40	65.50	63.35	64.50	64.50	-0.54%	18,751
Mar 19, 2026	67.73	67.65	64.85	64.85	64.85	-5.25%	47,447
Mar 18, 2026	69.88	69.35	67.75	68.44	68.44	0.36%	31,050
Mar 17, 2026	68.53	69.70	68.03	68.20	68.20	-0.04%	162,523
Mar 16, 2026	68.78	68.80	67.30	68.23	68.23	-1.65%	551,837
Mar 13, 2026	69.53	70.20	68.15	69.37	69.37	-1.44%	33,115
Mar 12, 2026	69.00	70.80	69.55	70.39	70.39	0.74%	14,548
Mar 11, 2026	70.40	70.70	69.55	69.87	69.87	-1.56%	24,293
Mar 10, 2026	70.78	71.25	70.35	70.97	70.97	2.12%	14,123
Mar 9, 2026	70.45	70.45	69.00	69.50	69.50	-1.67%	23,758
Mar 6, 2026	71.40	72.05	70.45	70.68	70.68	-2.25%	26,464
Mar 5, 2026	72.73	72.95	71.15	72.31	72.31	0.14%	61,507
Mar 4, 2026	71.45	72.40	71.20	72.21	72.21	2.29%	216,269
Mar 3, 2026	72.00	71.70	69.45	70.60	70.60	-2.36%	33,915
Mar 2, 2026	72.30	72.65	71.65	72.30	72.30	-2.89%	395,786
Feb 27, 2026	74.88	75.00	73.90	74.45	74.45	-0.37%	143,716