LON:0RKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	65.88	67.10	65.80	66.95	66.95	0.87%	12,185
Jun 1, 2026	66.93	67.15	65.90	66.37	66.37	-0.97%	22,944
May 29, 2026	66.58	67.53	66.67	67.02	67.02	1.19%	35,524
May 28, 2026	66.00	67.15	65.50	66.23	66.23	-0.88%	186,336
May 27, 2026	66.25	67.35	66.25	66.82	66.82	0.75%	227,375
May 26, 2026	68.00	67.80	65.80	66.32	66.32	-2.83%	28,022
May 25, 2026	67.85	68.25	67.70	68.25	68.25	1.70%	2,379
May 22, 2026	67.58	67.80	67.03	67.60	67.11	1.11%	8,359
May 21, 2026	68.35	67.50	66.30	66.86	66.37	1.96%	37,088
May 20, 2026	66.53	66.75	65.10	65.58	65.10	-0.29%	13,015
May 19, 2026	65.53	66.10	65.05	65.77	65.29	1.98%	274,111
May 18, 2026	65.00	65.60	63.35	64.49	64.02	-2.10%	43,361
May 15, 2026	66.20	66.70	65.50	65.87	65.39	-1.28%	664,369
May 14, 2026	66.15	67.00	66.40	66.73	66.24	1.60%	9,707
May 13, 2026	65.83	66.65	65.15	65.68	65.20	-0.86%	9,120
May 12, 2026	66.78	66.90	65.75	66.25	65.77	-1.52%	9,473
May 11, 2026	68.53	68.45	66.40	67.27	66.78	-2.01%	54,289
May 8, 2026	69.83	69.40	67.85	68.65	68.15	0.40%	15,284
May 7, 2026	68.35	68.75	68.00	68.38	67.88	1.51%	22,512
May 6, 2026	66.53	67.90	66.83	67.36	66.87	1.04%	29,241
May 5, 2026	68.93	67.25	65.65	66.67	66.18	-0.23%	448,316
May 4, 2026	67.40	67.50	66.45	66.82	66.34	0.56%	12,755
Apr 30, 2026	68.53	66.90	65.15	66.45	65.97	0.69%	94,652
Apr 29, 2026	66.78	66.80	65.65	66.00	65.52	-1.90%	56,982
Apr 28, 2026	68.53	67.78	66.60	67.27	66.78	-0.91%	1,896,634
Apr 27, 2026	68.00	68.35	67.55	67.89	67.40	-0.16%	165,594
Apr 24, 2026	68.25	68.55	67.30	68.00	67.50	-1.29%	16,630
Apr 23, 2026	70.00	69.45	68.68	68.89	68.39	-1.59%	15,812
Apr 22, 2026	71.20	70.45	69.55	70.00	69.49	-0.49%	11,100
Apr 21, 2026	70.30	70.75	70.00	70.35	69.83	-0.04%	288,075
Apr 20, 2026	70.00	71.00	70.00	70.37	69.86	-2.03%	56,832
Apr 17, 2026	70.83	72.45	70.20	71.83	71.31	2.77%	66,693
Apr 16, 2026	69.58	70.18	69.70	69.90	69.39	0.06%	7,446
Apr 15, 2026	70.35	70.55	69.60	69.85	69.34	0.14%	96,198
Apr 14, 2026	69.58	70.15	69.40	69.75	69.24	0.91%	18,265
Apr 13, 2026	68.63	69.30	67.85	69.12	68.62	-0.36%	279,192
Apr 10, 2026	68.53	70.00	68.50	69.37	68.87	1.95%	31,547
Apr 9, 2026	67.00	68.75	67.70	68.05	67.55	-0.89%	23,381
Apr 8, 2026	69.20	69.20	67.95	68.66	68.16	1.80%	30,496
Apr 7, 2026	67.35	68.35	65.63	67.45	66.96	1.55%	96,815
Apr 2, 2026	65.63	67.35	65.60	66.42	65.94	-0.71%	85,697
Apr 1, 2026	66.58	67.25	66.40	66.89	66.41	2.26%	238,962
Mar 31, 2026	65.53	65.90	65.10	65.41	64.94	3.09%	19,582
Mar 30, 2026	63.73	65.50	63.15	63.45	62.99	-1.09%	33,275
Mar 27, 2026	65.35	65.30	63.65	64.15	63.68	-1.31%	34,950
Mar 26, 2026	65.58	65.50	64.45	65.00	64.53	-0.05%	10,322
Mar 25, 2026	65.53	65.65	64.30	65.03	64.56	0.51%	725,089
Mar 24, 2026	63.00	64.70	59.85	64.70	64.23	-1.24%	181,970
Mar 23, 2026	62.53	66.30	61.90	65.51	65.04	1.57%	29,268
Mar 20, 2026	65.40	65.50	63.35	64.50	64.03	-0.54%	18,751