LON:0RKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	70.30	71.60	70.18	71.23	71.23	1.36%	7,680
Aug 10, 2026	70.53	70.60	69.85	70.28	70.28	-0.39%	26,052
Aug 7, 2026	70.63	70.90	70.20	70.55	70.55	-0.39%	4,193
Aug 6, 2026	70.88	71.50	70.60	70.83	70.83	-0.98%	16,663
Aug 5, 2026	72.00	72.20	70.95	71.53	71.53	0.42%	142,059
Aug 4, 2026	71.00	71.30	70.05	71.23	71.23	0.99%	10,613
Aug 3, 2026	69.00	72.05	69.50	70.53	70.53	1.77%	18,208
Jul 31, 2026	68.35	69.85	68.65	69.30	69.30	-0.93%	310,694
Jul 30, 2026	69.25	71.30	68.80	69.95	69.95	0.43%	250,986
Jul 29, 2026	69.00	70.00	68.95	69.65	69.65	1.71%	5,805
Jul 28, 2026	69.73	69.65	67.95	68.48	68.48	-0.61%	24,492
Jul 27, 2026	67.88	69.60	68.80	68.90	68.90	1.23%	10,777
Jul 24, 2026	67.78	68.30	67.80	68.06	68.06	-0.67%	92,830
Jul 23, 2026	67.68	69.20	67.65	68.53	68.53	0.15%	191,006
Jul 22, 2026	67.63	69.50	67.45	68.43	68.43	1.58%	308,831
Jul 21, 2026	68.83	68.20	67.25	67.36	67.36	-2.34%	35,176
Jul 20, 2026	66.63	69.45	68.10	68.98	68.98	0.25%	100,706
Jul 17, 2026	68.25	69.65	68.60	68.80	68.80	-0.54%	76,751
Jul 16, 2026	68.05	69.90	68.65	69.18	69.18	-0.50%	20,753
Jul 15, 2026	67.68	69.70	67.25	69.53	69.53	2.05%	47,961
Jul 14, 2026	69.10	68.70	66.90	68.13	68.13	-0.69%	55,714
Jul 13, 2026	67.53	69.05	68.10	68.60	68.60	0.39%	11,980
Jul 10, 2026	67.53	68.75	67.50	68.33	68.33	1.33%	106,476
Jul 9, 2026	67.88	68.05	66.95	67.44	67.44	-0.43%	13,830
Jul 8, 2026	68.00	68.85	67.35	67.73	67.73	-2.77%	24,942
Jul 7, 2026	70.15	70.25	69.10	69.65	69.65	0.08%	25,642
Jul 6, 2026	69.53	69.80	69.25	69.60	69.60	1.15%	238,137
Jul 3, 2026	68.53	69.25	68.25	68.80	68.80	0.87%	4,948
Jul 2, 2026	67.88	68.95	67.50	68.21	68.21	0.99%	13,325
Jul 1, 2026	66.83	68.35	65.80	67.54	67.54	1.09%	45,511
Jun 30, 2026	67.00	67.40	65.75	66.81	66.81	-0.45%	7,292
Jun 29, 2026	66.93	67.50	66.60	67.12	67.12	2.82%	805,709
Jun 26, 2026	65.53	66.70	64.60	65.28	65.28	-0.13%	34,343
Jun 25, 2026	63.83	66.10	64.75	65.36	65.36	0.47%	245,077
Jun 24, 2026	64.63	65.45	63.90	65.05	65.05	0.54%	68,607
Jun 23, 2026	65.53	65.55	64.65	64.70	64.70	-1.60%	466,635
Jun 22, 2026	66.00	66.35	65.00	65.75	65.75	-0.85%	35,211
Jun 19, 2026	66.05	66.88	65.00	66.31	66.31	0.55%	9,497
Jun 18, 2026	67.00	67.35	65.40	65.95	65.95	-0.35%	19,184
Jun 17, 2026	66.63	67.10	65.75	66.18	66.18	-1.69%	22,517
Jun 16, 2026	67.15	67.65	66.75	67.32	67.32	-0.16%	455,789
Jun 15, 2026	66.00	68.35	67.05	67.43	67.43	0.81%	39,576
Jun 12, 2026	68.00	67.75	66.10	66.89	66.89	1.52%	7,137
Jun 11, 2026	65.78	66.40	65.00	65.89	65.89	-0.56%	70,679
Jun 10, 2026	67.40	66.85	65.65	66.26	66.26	-0.66%	114,732
Jun 9, 2026	65.20	67.15	65.00	66.70	66.70	1.47%	31,935
Jun 8, 2026	65.68	67.00	65.20	65.74	65.73	-0.37%	105,134
Jun 5, 2026	65.25	66.35	65.50	65.98	65.98	0.58%	87,851
Jun 4, 2026	66.88	66.10	65.15	65.60	65.60	-0.40%	32,676
Jun 3, 2026	66.00	66.85	65.15	65.86	65.86	-0.76%	25,941