LON:0RKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	71.10	71.40	70.40	70.83	70.83	0.18%	11,461
Sep 24, 2026	72.73	72.90	70.70	70.70	70.70	-2.68%	101,803
Sep 23, 2026	72.15	73.10	71.55	72.65	72.65	1.36%	17,408
Sep 22, 2026	71.20	72.28	71.05	71.68	71.68	2.54%	5,889
Sep 21, 2026	70.08	71.43	69.30	69.90	69.90	-1.38%	23,272
Sep 18, 2026	71.20	71.88	68.50	70.88	70.87	-0.92%	66,871
Sep 17, 2026	71.68	72.05	71.28	71.54	71.54	0.26%	60,863
Sep 16, 2026	71.05	71.63	70.50	71.35	71.35	0.42%	17,728
Sep 15, 2026	70.88	71.25	70.00	71.05	71.05	0.28%	10,817
Sep 14, 2026	70.70	71.75	69.15	70.85	70.85	-0.41%	19,224
Sep 11, 2026	71.10	72.65	70.35	71.14	71.14	0.23%	61,201
Sep 10, 2026	71.20	71.50	70.30	70.98	70.98	-1.09%	5,445
Sep 9, 2026	72.05	73.60	71.18	71.76	71.76	-2.37%	32,816
Sep 8, 2026	73.50	74.20	72.35	73.51	73.51	-0.16%	69,679
Sep 7, 2026	73.68	74.13	73.28	73.62	73.62	-0.01%	4,592
Sep 4, 2026	73.20	74.05	73.10	73.63	73.63	0.41%	14,794
Sep 3, 2026	72.78	73.80	72.70	73.33	73.33	1.42%	191,678
Sep 2, 2026	72.45	72.93	71.75	72.30	72.30	-0.28%	6,135
Sep 1, 2026	72.78	73.15	72.20	72.50	72.50	-0.84%	38,426
Aug 31, 2026	73.00	73.50	72.70	73.11	73.11	-0.12%	33,916
Aug 28, 2026	72.45	73.13	72.15	73.20	73.20	2.46%	216,002
Aug 27, 2026	71.73	72.50	70.85	71.45	71.45	-0.53%	80,903
Aug 26, 2026	71.78	72.50	71.30	71.83	71.83	0.95%	110,963
Aug 25, 2026	71.53	71.83	70.20	71.15	71.15	-0.49%	7,389
Aug 24, 2026	71.05	71.78	70.80	71.50	71.50	1.25%	14,096
Aug 21, 2026	69.35	71.25	69.50	70.62	70.62	1.47%	21,981
Aug 20, 2026	70.10	70.40	69.20	69.60	69.60	-0.08%	10,123
Aug 19, 2026	68.78	69.95	68.53	69.65	69.65	1.09%	389,399
Aug 18, 2026	69.73	69.80	68.90	68.90	68.90	-1.61%	15,571
Aug 17, 2026	70.53	70.55	69.75	70.03	70.03	-0.53%	27,640
Aug 14, 2026	71.15	70.94	70.10	70.40	70.40	0.49%	113,966
Aug 13, 2026	70.00	70.50	69.60	70.06	70.06	0.58%	16,016
Aug 12, 2026	71.05	71.00	69.18	69.65	69.65	-2.22%	184,780
Aug 11, 2026	70.30	71.60	70.18	71.23	71.23	1.36%	7,680
Aug 10, 2026	70.53	70.60	69.85	70.28	70.28	-0.39%	26,052
Aug 7, 2026	70.63	70.90	70.20	70.55	70.55	-0.39%	4,193
Aug 6, 2026	70.88	71.50	70.60	70.83	70.83	-0.98%	16,663
Aug 5, 2026	72.00	72.20	70.95	71.53	71.53	0.42%	142,059
Aug 4, 2026	71.00	71.30	70.05	71.23	71.23	0.99%	10,613
Aug 3, 2026	69.00	72.05	69.50	70.53	70.53	1.77%	18,208
Jul 31, 2026	68.35	69.85	68.65	69.30	69.30	-0.93%	310,694
Jul 30, 2026	69.25	71.30	68.80	69.95	69.95	0.43%	250,986
Jul 29, 2026	69.00	70.00	68.95	69.65	69.65	1.71%	5,805
Jul 28, 2026	69.73	69.65	67.95	68.48	68.48	-0.61%	24,492
Jul 27, 2026	67.88	69.60	68.80	68.90	68.90	1.23%	10,777
Jul 24, 2026	67.78	68.30	67.80	68.06	68.06	-0.67%	92,830
Jul 23, 2026	67.68	69.20	67.65	68.53	68.53	0.15%	191,006
Jul 22, 2026	67.63	69.50	67.45	68.43	68.43	1.58%	308,831
Jul 21, 2026	68.83	68.20	67.25	67.36	67.36	-2.34%	35,176
Jul 20, 2026	66.63	69.45	68.10	68.98	68.98	0.25%	100,706