LON:0RKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	74.85	75.38	74.15	74.85	74.85	0.67%	118,795
Nov 9, 2026	73.53	74.35	72.15	74.35	74.35	1.36%	13,688
Nov 6, 2026	72.45	73.35	71.98	73.35	73.35	0.20%	14,572
Nov 5, 2026	74.83	76.10	72.75	73.20	73.20	-1.74%	277,085
Nov 4, 2026	73.25	74.50	72.45	74.50	74.50	1.71%	6,134
Nov 3, 2026	71.53	73.90	71.50	73.25	73.25	1.95%	23,665
Nov 2, 2026	71.20	72.10	70.90	71.85	71.85	0.70%	7,437
Oct 30, 2026	71.00	71.40	70.95	71.35	71.35	0.14%	3,346
Oct 29, 2026	70.25	71.58	70.30	71.25	71.25	1.06%	9,472
Oct 28, 2026	69.63	70.75	69.15	70.50	70.50	1.73%	11,101
Oct 27, 2026	68.25	69.30	67.95	69.30	69.30	1.54%	25,763
Oct 26, 2026	68.00	69.20	67.85	68.25	68.25	1.11%	292,948
Oct 23, 2026	68.30	68.70	67.05	67.50	67.50	-0.88%	6,433
Oct 22, 2026	67.45	68.60	66.98	68.10	68.10	-0.07%	8,192
Oct 21, 2026	68.25	68.65	67.75	68.15	68.15	-0.44%	94,550
Oct 20, 2026	68.30	68.95	67.90	68.45	68.45	0.22%	15,310
Oct 19, 2026	68.83	68.95	67.65	68.30	68.30	-0.69%	207,779
Oct 16, 2026	68.88	69.15	68.40	68.78	68.78	0.04%	33,404
Oct 15, 2026	69.00	69.45	68.30	68.75	68.75	-0.79%	31,308
Oct 14, 2026	69.30	70.40	69.15	69.30	69.30	-0.07%	2,834
Oct 13, 2026	69.58	70.30	69.30	69.35	69.35	-0.29%	45,072
Oct 12, 2026	70.00	70.70	69.40	69.55	69.55	-0.36%	7,386
Oct 9, 2026	69.45	70.45	69.05	69.80	69.80	2.01%	28,801
Oct 8, 2026	69.18	69.28	68.40	68.43	68.43	-1.69%	3,922
Oct 7, 2026	69.30	71.10	69.33	69.60	69.60	-0.64%	46,896
Oct 6, 2026	68.75	70.05	68.65	70.05	70.05	3.01%	4,068
Oct 5, 2026	68.10	68.55	67.45	68.00	68.00	-0.18%	9,207
Oct 2, 2026	67.83	68.75	67.85	68.13	68.13	0.33%	26,486
Oct 1, 2026	68.45	69.05	67.80	67.90	67.90	-1.59%	7,721
Sep 30, 2026	71.25	71.50	69.00	69.00	69.00	-2.82%	21,085
Sep 29, 2026	70.93	71.80	70.70	71.00	71.00	0.14%	7,309
Sep 28, 2026	71.05	72.10	70.85	70.90	70.90	0.14%	7,475
Sep 25, 2026	70.93	71.40	70.40	70.80	70.80	0.14%	11,624
Sep 24, 2026	72.73	72.90	70.70	70.70	70.70	-2.68%	101,803
Sep 23, 2026	72.15	73.10	71.55	72.65	72.65	1.36%	17,408
Sep 22, 2026	71.20	72.28	71.05	71.68	71.68	2.54%	5,889
Sep 21, 2026	70.08	71.43	69.30	69.90	69.90	-1.38%	23,272
Sep 18, 2026	71.20	71.88	68.50	70.88	70.87	-0.92%	66,871
Sep 17, 2026	71.68	72.05	71.28	71.54	71.54	0.26%	60,863
Sep 16, 2026	71.05	71.63	70.50	71.35	71.35	0.42%	17,728
Sep 15, 2026	70.88	71.25	70.00	71.05	71.05	0.28%	10,817
Sep 14, 2026	70.70	71.75	69.15	70.85	70.85	-0.41%	19,224
Sep 11, 2026	71.10	72.65	70.35	71.14	71.14	0.23%	61,201
Sep 10, 2026	71.20	71.50	70.30	70.98	70.98	-1.09%	5,445
Sep 9, 2026	72.05	73.60	71.18	71.76	71.76	-2.37%	32,816
Sep 8, 2026	73.50	74.20	72.35	73.51	73.51	-0.16%	69,679
Sep 7, 2026	73.68	74.13	73.28	73.62	73.62	-0.01%	4,592
Sep 4, 2026	73.20	74.05	73.10	73.63	73.63	0.41%	14,794
Sep 3, 2026	72.78	73.80	72.70	73.33	73.33	1.42%	191,678
Sep 2, 2026	72.45	72.93	71.75	72.30	72.30	-0.28%	6,135